Smart Tools Historical Data

SM Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 3.67
+0.00%
$ -- $ 27.48 million
May 9, 8 AM $ 3.68
+2.02%
$ 55.26 billion $ 27.48 million
May 9, 7 AM $ 3.61
-5.79%
$ 54.1 billion $ 27.48 million
May 9, 6 AM $ 3.87
+8.40%
$ 58.11 billion $ 27.48 million
May 9, 5 AM $ 3.6
-0.66%
$ 54.02 billion $ 27.48 million
May 9, 4 AM $ 3.58
-4.72%
$ 53.63 billion $ 27.48 million
May 9, 3 AM $ 3.91
+0.67%
$ 58.72 billion $ 27.48 million
May 9, 2 AM $ 3.75
-4.40%
$ 56.18 billion $ 27.48 million
May 9, 1 AM $ 3.92
+0.91%
$ 58.77 billion $ 27.48 million
May 9, 12 AM $ 3.72
-5.24%
$ 55.73 billion $ 27.48 million
May 8, 11 PM $ 3.95
+4.74%
$ 59.31 billion $ 27.48 million
May 8, 10 PM $ 3.77
-1.08%
$ 56.62 billion $ 27.48 million
May 8, 9 PM $ 3.79
-1.49%
$ 56.82 billion $ 27.48 million
May 8, 3 PM $ 5.8
+0.00%
$ 87 billion $ 27.49 million
May 8, 2 PM $ 5.8
+5.45%
$ 87 billion $ 27.49 million
May 8, 1 PM $ 5.5
+0.00%
$ 82.5 billion $ 27.49 million
May 8, 12 PM $ 5.5
+0.00%
$ 82.5 billion $ 27.47 million
May 8, 11 AM $ 5.33
+0.47%
$ 79.95 billion $ 27.46 million
May 8, 10 AM $ 5.5
-0.37%
$ 82.5 billion $ 27.38 million
May 8, 9 AM $ 5.74
+1.04%
$ 86.08 billion $ 18.75 million
May 8, 8 AM $ 5.71
+0.78%
$ 85.67 billion $ 16,569
May 8, 7 AM $ 5.39
-4.61%
$ 80.89 billion $ 9.74 million
May 8, 6 AM $ 5.85
+1.31%
$ 87.77 billion $ 10.61 million
May 8, 5 AM $ 5.77
+1.82%
$ -- $ 10.61 million
May 8, 4 AM $ 5.89
-5.45%
$ 88.39 billion $ 10.61 million
May 8, 3 AM $ 6.09
+0.00%
$ 91.35 billion $ 10.61 million
May 8, 12 AM $ 6.09
+3.99%
$ 91.29 billion $ 10.61 million
May 7, 11 PM $ 6
+0.00%
$ 89.93 billion $ 10.61 million
May 7, 5 PM $ 4.3
+0.00%
$ 64.53 billion $ 10.6 million
May 7, 4 PM $ 4.3
+0.03%
$ 64.53 billion $ 10.61 million
May 7, 3 PM $ 4.3
+0.00%
$ 64.52 billion $ 10.62 million
May 7, 2 PM $ 4.3
+1.85%
$ 64.52 billion $ 10.64 million
May 7, 8 AM $ 6.45
+9.36%
$ 96.67 billion $ 33.64 million
May 7, 7 AM $ 5.87
+0.84%
$ 88.04 billion $ 24.51 million
May 7, 6 AM $ 5.86
-0.87%
$ 87.96 billion $ 23.08 million
May 7, 5 AM $ 5.68
-0.20%
$ 85.17 billion $ 23.08 million
May 7, 4 AM $ 5.76
+3.93%
$ 86.34 billion $ 23.08 million
May 7, 3 AM $ 5.61
-1.48%
$ 84.08 billion $ 23.08 million
May 7, 2 AM $ 5.81
+2.93%
$ 87.08 billion $ 23.08 million
May 7, 1 AM $ 5.91
-0.35%
$ 88.58 billion $ 23.08 million
May 7, 12 AM $ 5.97
+1.60%
$ 89.59 billion $ 23.08 million
May 6, 11 PM $ 5.97
+7.04%
$ 89.56 billion $ 23.08 million
May 6, 10 PM $ 5.58
-6.87%
$ 83.67 billion $ 23.08 million
May 6, 4 PM $ 9.59
+0.00%
$ 143.91 billion $ 23.06 million
May 6, 3 PM $ 9.27
+0.00%
$ 139.11 billion $ 23.06 million
May 6, 2 PM $ 9.62
+4.05%
$ 144.25 billion $ 23.04 million
May 6, 1 PM $ 9.14
+3.58%
$ 137.13 billion $ 23.03 million
May 6, 12 PM $ 9.4
+0.00%
$ -- $ 23.02 million
May 6, 11 AM $ 9.66
+0.00%
$ 144.97 billion $ 22.18 million
May 6, 10 AM $ 10.01
+3.39%
$ 150.15 billion $ 46,733