Smart Tools Historical Data

SM Page 3
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 2.18
+0.00%
$ -- $ 2.72 million
12:45 AM $ 2.18
+0.00%
$ -- $ 2.73 million
12:40 AM $ 2.18
+0.00%
$ -- $ 2.73 million
12:35 AM $ 2.18
+0.00%
$ -- $ 2.74 million
12:30 AM $ 2.18
+0.00%
$ -- $ 2.75 million
12:25 AM $ 2.18
+0.00%
$ -- $ 2.76 million
12:20 AM $ 2.17
+0.00%
$ -- $ 2.77 million
12:15 AM $ 2.17
+0.00%
$ -- $ 2.77 million
12:10 AM $ 2.2
+0.00%
$ -- $ 2.78 million
12:05 AM $ 2.2
+0.00%
$ -- $ 2.79 million
12:00 AM $ 2.2
+0.00%
$ -- $ 2.79 million
11:55 PM $ 2.2
+0.00%
$ -- $ 2.8 million
11:50 PM $ 2.2
+0.00%
$ -- $ 2.81 million
11:45 PM $ 2.2
+0.00%
$ -- $ 2.81 million
11:40 PM $ 2.2
+0.00%
$ -- $ 2.82 million
11:35 PM $ 2.2
+0.00%
$ -- $ 2.83 million
11:30 PM $ 2.2
+0.00%
$ -- $ 2.83 million
11:25 PM $ 2.2
+0.00%
$ -- $ 2.84 million
11:20 PM $ 2.2
+0.00%
$ -- $ 2.84 million
11:15 PM $ 2.2
+0.00%
$ -- $ 2.85 million
11:10 PM $ 2.2
+0.00%
$ -- $ 2.85 million
11:05 PM $ 2.19
+0.00%
$ -- $ 2.86 million
11:00 PM $ 2.19
+0.00%
$ -- $ 2.87 million
10:55 PM $ 2.19
+0.00%
$ -- $ 2.87 million
10:50 PM $ 2.19
+0.00%
$ -- $ 2.87 million
10:45 PM $ 2.19
+0.00%
$ -- $ 2.87 million
10:40 PM $ 2.2
+0.00%
$ -- $ 2.87 million
10:35 PM $ 2.2
+0.00%
$ -- $ 2.87 million
10:30 PM $ 2.19
+0.00%
$ -- $ 2.87 million
10:25 PM $ 2.2
+0.00%
$ -- $ 2.87 million
10:20 PM $ 2.2
+0.00%
$ -- $ 2.87 million
10:15 PM $ 2.2
+0.00%
$ -- $ 2.87 million
10:10 PM $ 2.2
+0.00%
$ -- $ 2.91 million
10:05 PM $ 2.18
+0.00%
$ -- $ 2.96 million
10:00 PM $ 2.18
+0.00%
$ -- $ 2.99 million
9:55 PM $ 2.19
+0.00%
$ -- $ 2.99 million
9:50 PM $ 2.17
+0.00%
$ -- $ 2.99 million
9:45 PM $ 2.19
+0.00%
$ -- $ 2.99 million
9:40 PM $ 2.17
+0.00%
$ -- $ 3 million
9:35 PM $ 2.17
+0.00%
$ -- $ 3 million
9:30 PM $ 2.15
+0.00%
$ -- $ 3.01 million
9:25 PM $ 2.17
+0.00%
$ -- $ 3.01 million
9:20 PM $ 2.17
+0.00%
$ -- $ 3.02 million
9:15 PM $ 2.16
+0.00%
$ -- $ 3.02 million
9:10 PM $ 2.17
+0.00%
$ -- $ 3.02 million
9:05 PM $ 2.17
+0.00%
$ -- $ 3.03 million
9:00 PM $ 2.17
-0.23%
$ -- $ 3.03 million
8:55 PM $ 2.18
+0.00%
$ -- $ 3.03 million
8:50 PM $ 2.19
+0.00%
$ -- $ 3.04 million
8:45 PM $ 2.16
+0.00%
$ -- $ 3.06 million