Smart Tools Historical Data

SM Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 10.01
+3.39%
$ 150.15 billion $ 46,733
May 6, 9 AM $ 9.48
+5.33%
$ 142.2 billion $ 46,734
May 6, 8 AM $ 8.78
+4.26%
$ 131.76 billion $ 112,944
May 6, 7 AM $ 8.43
-1.31%
$ 126.38 billion $ 1.23 million
May 6, 6 AM $ 8.93
-0.80%
$ 133.91 billion $ 1.23 million
May 6, 5 AM $ 8.87
-1.47%
$ 133 billion $ 1.23 million
May 6, 3 AM $ 9.44
+0.00%
$ -- $ 1.23 million
May 6, 2 AM $ 9.52
+3.20%
$ 142.87 billion $ 1.23 million
May 6, 1 AM $ 9.23
-5.14%
$ 138.44 billion $ 1.23 million
May 6, 12 AM $ 9.85
+1.22%
$ 147.82 billion $ 1.23 million
May 5, 6 PM $ 10.62
+0.00%
$ 159.36 billion $ 1.25 million
May 5, 5 PM $ 10.96
+0.28%
$ 164.42 billion $ 1.26 million
May 5, 4 PM $ 10.96
+0.00%
$ 164.4 billion $ 1.28 million
May 5, 10 AM $ 14.67
+7.08%
$ 220.05 billion $ 6.44 million
May 5, 8 AM $ 14.1
-4.63%
$ 211.5 billion $ 11.18 million
May 5, 7 AM $ 14.2
+0.00%
$ 213 billion $ 10.95 million
May 5, 3 AM $ 13.53
+4.14%
$ 202.94 billion $ 10.98 million
May 5, 2 AM $ 12.98
+0.19%
$ 194.76 billion $ 10.99 million
May 5, 1 AM $ 12.96
+0.71%
$ 194.39 billion $ 11 million
May 5, 12 AM $ 12.87
+2.77%
$ 193.03 billion $ 11.01 million
May 4, 11 PM $ 12.67
-2.15%
$ 190.08 billion $ 11.02 million
May 4, 10 PM $ 12.95
-0.20%
$ 194.25 billion $ 11.03 million
May 4, 9 PM $ 12.83
+1.19%
$ 192.39 billion $ 11.04 million
May 4, 8 PM $ 12.68
-2.17%
$ 190.14 billion $ 11.05 million
May 4, 7 PM $ 12.92
+0.57%
$ 193.84 billion $ 11.06 million
May 4, 1 PM $ 27.7
+7.42%
$ 415.46 billion $ 11.28 million
May 4, 12 PM $ 24.51
+7.04%
$ 367.67 billion $ 8.44 million
May 4, 8 AM $ 23.42
+4.19%
$ 351.31 billion $ 1.46 million
May 4, 7 AM $ 24
-2.10%
$ 360.03 billion $ 1.45 million
May 4, 6 AM $ 24.73
-3.42%
$ 370.88 billion $ 1.45 million
May 4, 5 AM $ 25.47
+0.00%
$ 382.05 billion $ 1.43 million
May 4, 4 AM $ 24.69
-0.26%
$ 370.39 billion $ 1.43 million
May 4, 3 AM $ 23.92
-4.78%
$ 358.8 billion $ 1.42 million
May 4, 2 AM $ 26.14
+7.94%
$ 392.03 billion $ 1.41 million
May 4, 1 AM $ 22.93
-9.94%
$ 343.95 billion $ 1.4 million
May 4, 12 AM $ 26.19
-0.76%
$ 392.78 billion $ 1.39 million
May 3, 11 PM $ 26.39
+10.15%
$ 395.79 billion $ 1.39 million
May 3, 10 PM $ 23.57
-5.17%
$ 353.55 billion $ 1.37 million
May 3, 9 PM $ 25.67
-3.82%
$ 385.06 billion $ 1.37 million
May 3, 7 PM $ 25.85
+1.45%
$ 387.73 billion $ 1.35 million
May 3, 6 PM $ 25.42
-6.05%
$ 381.31 billion $ 1.34 million
May 3, 5 PM $ 28.25
+0.00%
$ -- $ 1.37 million
May 3, 4 PM $ 27.15
+12.52%
$ 407.25 billion $ 1.38 million
May 3, 10 AM $ 17.75
+0.00%
$ -- $ 1.62 million
May 3, 9 AM $ 18.52
-7.41%
$ 277.78 billion $ 1.63 million
May 3, 8 AM $ 20.6
-2.83%
$ 309 billion $ 1.69 million
May 3, 7 AM $ 20.71
-4.65%
$ 310.64 billion $ 2.78 million
May 3, 6 AM $ 21.76
-0.59%
$ 326.35 billion $ 5.95 million
May 3, 5 AM $ 21.96
+0.08%
$ 329.43 billion $ 5.95 million
May 3, 4 AM $ 21.93
+1.13%
$ 329.02 billion $ 5.95 million