Smart Tools Historical Data

SM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 41.25
+2.95%
$ 618.78 billion $ 3,086
Apr 25, 3 AM $ 40.18
+0.21%
$ 602.63 billion $ 3,050
Apr 25, 2 AM $ 40.07
+0.18%
$ 601.1 billion $ 3,094
Apr 25, 1 AM $ 40.16
+0.15%
$ 602.36 billion $ 3,048
Apr 25, 12 AM $ 40.02
-0.10%
$ 600.27 billion $ 3,022
Apr 24, 11 PM $ 40.02
-1.20%
$ 600.37 billion $ 2,949
Apr 24, 10 PM $ 40.51
+1.02%
$ 607.68 billion $ 2,855
Apr 24, 9 PM $ 40.51
+0.15%
$ 607.64 billion $ 2,818
Apr 24, 8 PM $ 40.21
-0.54%
$ 603.15 billion $ 2,657
Apr 24, 7 PM $ 40.43
-0.02%
$ 606.4 billion $ 2,668
Apr 24, 6 PM $ 41.3
+2.99%
$ 619.49 billion $ 3,093
Apr 24, 5 PM $ 40.1
-2.20%
$ 601.5 billion $ 3,240
Apr 24, 4 PM $ 41
+0.00%
$ 615 billion $ 3,143
Apr 24, 3 PM $ 41
+0.00%
$ 615 billion $ 3,231
Apr 24, 2 PM $ 41
+0.00%
$ 615 billion $ 3,245
Apr 24, 8 AM $ 51.28
+7.19%
$ 769.21 billion $ 6,665
Apr 24, 6 AM $ 50
-4.21%
$ 750 billion $ 474,089
Apr 24, 5 AM $ 52.2
+0.38%
$ 783 billion $ 474,152
Apr 24, 3 AM $ 51.51
+0.00%
$ 772.65 billion $ 474,874
Apr 24, 2 AM $ 51.51
+0.00%
$ 772.65 billion $ 475,244
Apr 24, 1 AM $ 51.51
-2.28%
$ 772.65 billion $ 475,501
Apr 24, 12 AM $ 54
+0.00%
$ 810 billion $ 475,811
Apr 23, 11 PM $ 54
+0.00%
$ 810 billion $ 476,126
Apr 23, 10 PM $ 54
+0.00%
$ 810 billion $ 476,494
Apr 23, 9 PM $ 54
+0.00%
$ 810 billion $ 476,837
Apr 23, 8 PM $ 54
+0.00%
$ 810.02 billion $ 477,295
Apr 23, 7 PM $ 54.45
+3.22%
$ 816.75 billion $ 478,190
Apr 23, 6 PM $ 52.87
+3.84%
$ 793.09 billion $ 478,213
Apr 23, 5 PM $ 51.53
+0.99%
$ 773.01 billion $ 479,673
Apr 23, 4 PM $ 50.9
-2.01%
$ 763.5 billion $ 479,892
Apr 23, 3 PM $ 51.06
-1.36%
$ 765.96 billion $ 481,603
Apr 23, 2 PM $ 51.77
+4.63%
$ 776.54 billion $ 482,038
Apr 23, 1 PM $ 51.6
-5.44%
$ 774 billion $ 482,682
Apr 23, 12 PM $ 55.46
+2.57%
$ 831.97 billion $ 481,449
Apr 23, 6 AM $ 52.41
+0.00%
$ 786.16 billion $ 18,544
Apr 23, 5 AM $ 52.19
+2.62%
$ 782.77 billion $ 20,375
Apr 23, 4 AM $ 50.68
+0.96%
$ 760.2 billion $ 21,212
Apr 23, 3 AM $ 52.54
-0.69%
$ 788.07 billion $ 21,451
Apr 23, 2 AM $ 55.31
+6.95%
$ 829.66 billion $ 24,731
Apr 22, 8 PM $ 60.89
-0.11%
$ 913.39 billion $ 31,748
Apr 22, 4 PM $ 64
-3.36%
$ 960.06 billion $ 213,116
Apr 22, 3 PM $ 67.21
+4.17%
$ 1.01 trillion $ 246,073
Apr 22, 2 PM $ 66.6
-3.86%
$ 998.99 billion $ 301,270
Apr 22, 1 PM $ 69.27
+15.01%
$ 1.04 trillion $ 371,517
Apr 22, 12 PM $ 60.23
-0.77%
$ 903.42 billion $ 497,917
Apr 22, 6 AM $ 72
-0.80%
$ 1.08 trillion $ 1.97 million
Apr 22, 5 AM $ 75.97
-5.19%
$ 1.14 trillion $ 1.97 million
Apr 22, 4 AM $ 81.23
+6.38%
$ 1.22 trillion $ 1.96 million
Apr 22, 3 AM $ 76.07
-0.88%
$ 1.14 trillion $ 1.96 million
Apr 22, 2 AM $ 79.6
+8.91%
$ 1.19 trillion $ 2.31 million