Smart Tools Historical Data

SM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 78.08
-4.19%
$ 1.17 trillion $ 3.04 million
Apr 21, 8 PM $ 84.26
+0.00%
$ 1.26 trillion $ 6.34 million
Apr 21, 7 PM $ 84
+0.00%
$ 1.26 trillion $ 6.89 million
Apr 21, 4 PM $ 80
+0.00%
$ 1.2 trillion $ 8.04 million
Apr 21, 3 PM $ 83.3
+6.89%
$ 1.25 trillion $ 8.37 million
Apr 21, 9 AM $ 29.33
+0.00%
$ -- $ 8.12 million
Apr 21, 8 AM $ 29.38
+11.80%
$ 440.72 billion $ 8.1 million
Apr 21, 2 AM $ 61.33
+0.00%
$ 920.02 billion $ 7.43 million
Download