Smart Tools Historical Data

SM
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 1.6
+0.00%
$ -- $ 7.83 million
11:40 AM $ 2.5
+0.00%
$ -- $ 9.1 million
9:00 AM $ 2.63
+0.00%
$ -- $ 9.11 million
8:55 AM $ 2.63
+0.00%
$ -- $ 9.14 million
8:50 AM $ 2.61
+0.00%
$ -- $ 9.15 million
8:45 AM $ 2.53
+0.00%
$ -- $ 9.14 million
8:40 AM $ 2.5
+0.00%
$ -- $ 8.34 million
8:35 AM $ 2.45
+0.00%
$ -- $ 8.33 million
8:30 AM $ 2.45
+0.00%
$ -- $ 8.2 million
8:25 AM $ 2.46
+0.00%
$ -- $ 7.17 million
8:20 AM $ 2.44
+0.00%
$ -- $ 7.15 million
8:15 AM $ 2.34
+0.00%
$ -- $ 7.12 million
8:10 AM $ 2.37
+0.00%
$ -- $ 5.82 million
8:05 AM $ 2.31
+0.00%
$ -- $ 5.48 million
8:00 AM $ 2.3
+0.00%
$ -- $ 5.44 million
7:55 AM $ 2.29
+0.00%
$ -- $ 5.44 million
7:50 AM $ 2.26
+0.00%
$ -- $ 5.16 million
7:45 AM $ 2.19
+0.00%
$ -- $ 3.48 million
7:40 AM $ 2.19
+0.00%
$ -- $ 2.32 million
7:35 AM $ 2.2
+0.00%
$ -- $ 2.33 million
7:30 AM $ 2.2
+0.00%
$ -- $ 2.34 million
7:25 AM $ 2.2
+0.00%
$ -- $ 2.34 million
7:20 AM $ 2.2
+0.00%
$ -- $ 2.34 million
7:15 AM $ 2.2
+0.00%
$ -- $ 2.34 million
7:10 AM $ 2.2
+0.00%
$ -- $ 2.34 million
7:05 AM $ 2.19
+0.00%
$ -- $ 2.34 million
7:00 AM $ 2.2
+0.00%
$ -- $ 2.35 million
6:55 AM $ 2.19
+0.00%
$ -- $ 2.36 million
6:50 AM $ 2.2
+0.00%
$ -- $ 2.38 million
6:45 AM $ 2.2
+0.00%
$ -- $ 2.4 million
6:40 AM $ 2.2
+0.00%
$ -- $ 2.41 million
6:35 AM $ 2.2
+0.00%
$ -- $ 2.43 million
6:30 AM $ 2.2
+0.00%
$ -- $ 2.47 million
6:25 AM $ 2.2
+0.00%
$ -- $ 2.49 million
6:20 AM $ 2.2
+0.00%
$ -- $ 2.49 million
6:15 AM $ 2.2
+0.00%
$ -- $ 2.5 million
6:10 AM $ 2.2
+0.00%
$ -- $ 2.54 million
6:05 AM $ 2.2
+0.00%
$ -- $ 2.57 million
6:00 AM $ 2.19
+0.00%
$ -- $ 2.6 million
5:55 AM $ 2.19
+0.00%
$ -- $ 2.63 million
5:50 AM $ 2.2
+0.00%
$ -- $ 2.66 million
5:45 AM $ 2.2
+0.00%
$ -- $ 2.66 million
5:40 AM $ 2.2
+0.00%
$ -- $ 2.67 million
5:35 AM $ 2.2
+0.00%
$ -- $ 2.68 million
5:30 AM $ 2.2
+0.00%
$ -- $ 2.68 million
5:25 AM $ 2.2
+0.00%
$ -- $ 2.69 million
5:20 AM $ 2.2
+0.00%
$ -- $ 2.7 million
5:15 AM $ 2.2
+0.00%
$ -- $ 2.72 million
5:10 AM $ 2.2
+0.00%
$ -- $ 2.72 million
5:05 AM $ 2.19
+0.00%
$ -- $ 2.72 million
Download