BART Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₁₃163
-3.55%
$ -- $ 9,107
Jul 2025 $ 0.0₁₃62
-43.64%
$ 3,600 $ 69,049
Apr 2025 $ 0.0₁₂402
+0.00%
$ -- $ 29
Mar 2025 $ 0.0₁₂356
+7.79%
$ -- $ 72
Feb 2025 $ 0.0₁₂336
+14.14%
$ -- $ 77
Jan 2025 $ 0.0₁₂369
+11.06%
$ -- $ 1,456
Dec 2024 $ 0.0₁₂331
+20.29%
$ 80,162 $ 1,724
Nov 2024 $ 0.0₁₂274
+55.87%
$ 66,318 $ 3,369
Nov 2023 $ 0.0₁₁239
+0.68%
$ -- $ 39,497
Sep 2023 $ 0.0₁₁36
+11.83%
$ -- $ 106,639
Aug 2023 $ 0.0₁₁331
-13.44%
$ 795,199 $ 1.96 million
Jul 2023 $ 0.0₁₁383
-7.31%
$ 918,486 $ 8.71 million
Jun 2023 $ 0.0₁₁414
-59.00%
$ 993,605 $ 6.26 million
May 2023 $ 0.0₁₀101
-77.29%
$ 2.42 million $ 3.27 million
Download