BART Historical Data

BART
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₁₃163
+35.84%
$ -- $ 6,318
Jul 28 $ 0.0₁₃112
-83.98%
$ 2,880 $ 9,062
Jul 21 $ 0.0₁₃699
-0.85%
$ 16,776 $ 3,225
Jul 14 $ 0.0₁₃76
-0.78%
$ 16,920 $ 30,221
Jul 7 $ 0.0₁₃602
-45.27%
$ 18,240 $ 23,581
Mar 31 $ 0.0₁₂402
+0.00%
$ -- $ 29
Mar 24 $ 0.0₁₂356
+0.00%
$ -- $ 8
Mar 17 $ 0.0₁₂357
+0.00%
$ -- $ 2
Mar 10 $ 0.0₁₂326
+0.00%
$ -- $ 9
Mar 3 $ 0.0₁₂33
+0.00%
$ -- $ 52
Feb 24 $ 0.0₁₂336
+0.00%
$ -- $ 27
Feb 17 $ 0.0₁₂358
+0.00%
$ -- $ 1
Feb 10 $ 0.0₁₂365
+0.00%
$ -- $ 47
Feb 3 $ 0.0₁₂294
+0.00%
$ -- $ 2
Jan 27 $ 0.0₁₂369
+0.00%
$ -- $ 0.1
Jan 20 $ 0.0₁₂369
+1.73%
$ -- $ 151
Jan 13 $ 0.0₁₂375
+7.44%
$ 89,612 $ 552
Jan 6 $ 0.0₁₂33
+4.92%
$ 94,312 $ 567
Dec 30 $ 0.0₁₂335
+2.52%
$ 76,336 $ 72
Dec 23 $ 0.0₁₂327
+16.14%
$ 78,220 $ 195
Dec 16 $ 0.0₁₂294
-6.00%
$ 71,116 $ 868
Dec 9 $ 0.0₁₂308
-5.87%
$ -- $ 143
Dec 2 $ 0.0₁₂325
+17.52%
$ 76,576 $ 21
Nov 25 $ 0.0₁₂276
+13.98%
$ 66,223 $ 1,602
Nov 18 $ 0.0₁₂237
+6.39%
$ 58,045 $ 63
Nov 11 $ 0.0₁₂225
+28.08%
$ -- $ 1,709
Nov 13 $ 0.0₁₁239
+0.68%
$ -- $ 39,497
Sep 4 $ 0.0₁₁36
+10.72%
$ -- $ 693
Aug 28 $ 0.0₁₁325
-5.23%
$ 780,678 $ 328,093
Aug 21 $ 0.0₁₁352
-16.37%
$ 823,125 $ 387,196
Aug 14 $ 0.0₁₁424
+14.87%
$ 1.01 million $ 410,108
Aug 7 $ 0.0₁₁363
+1.01%
$ 885,562 $ 409,623
Jul 31 $ 0.0₁₁314
-16.54%
$ 754,410 $ 306,891
Jul 24 $ 0.0₁₁377
-12.77%
$ 903,864 $ 571,387
Jul 17 $ 0.0₁₁434
-21.07%
$ 1.04 million $ 1.23 million
Jul 10 $ 0.0₁₁55
+28.71%
$ 1.32 million $ 3.04 million
Jul 3 $ 0.0₁₁426
-19.86%
$ 1.02 million $ 3.08 million
Jun 26 $ 0.0₁₁535
-0.13%
$ 1.28 million $ 3.13 million
Jun 19 $ 0.0₁₁579
+55.98%
$ 1.28 million $ 2.4 million
Jun 12 $ 0.0₁₁417
+20.03%
$ 892,753 $ 264,432
Jun 5 $ 0.0₁₁419
-13.74%
$ 834,478 $ 39,943
May 29 $ 0.0₁₁677
-60.45%
$ 1.63 million $ 1.73 million
May 22 $ 0.0₁₀191
-57.02%
$ 4.1 million $ 1.67 million
Download