BART Historical Data

BART Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₁₁293
-23.56%
$ 702,190 $ 111,199
Jul 31, 2023 $ 0.0₁₁383
+1.61%
$ 918,486 $ 3,728
Jul 30, 2023 $ 0.0₁₁377
+6.90%
$ 903,864 $ 129,023
Jul 29, 2023 $ 0.0₁₁352
+10.08%
$ 845,468 $ 31,135
Jul 28, 2023 $ 0.0₁₁32
+1.00%
$ 767,981 $ 123,967
Jul 27, 2023 $ 0.0₁₁316
+4.43%
$ 757,694 $ 50,235
Jul 26, 2023 $ 0.0₁₁302
-17.64%
$ 725,661 $ 140,032
Jul 25, 2023 $ 0.0₁₁366
-3.99%
$ 878,316 $ 49,834
Jul 24, 2023 $ 0.0₁₁383
-11.26%
$ 919,492 $ 47,161
Jul 23, 2023 $ 0.0₁₁434
+0.97%
$ 1.04 million $ 191,734
Jul 22, 2023 $ 0.0₁₁429
+8.39%
$ 1.03 million $ 184,063
Jul 21, 2023 $ 0.0₁₁404
+11.74%
$ 968,646 $ 151,003
Jul 20, 2023 $ 0.0₁₁362
-17.93%
$ 869,699 $ 97,237
Jul 19, 2023 $ 0.0₁₁44
-10.50%
$ 1.06 million $ 165,199
Jul 18, 2023 $ 0.0₁₁505
-1.24%
$ 1.21 million $ 49,757
Jul 17, 2023 $ 0.0₁₁511
-6.93%
$ 1.23 million $ 395,426
Jul 16, 2023 $ 0.0₁₁55
-11.06%
$ 1.32 million $ 503,702
Jul 15, 2023 $ 0.0₁₁619
+16.85%
$ 1.48 million $ 339,652
Jul 14, 2023 $ 0.0₁₁529
+22.60%
$ 1.27 million $ 495,058
Jul 13, 2023 $ 0.0₁₁43
-13.14%
$ 1.03 million $ 486,355
Jul 12, 2023 $ 0.0₁₁496
-15.85%
$ 1.19 million $ 375,346
Jul 11, 2023 $ 0.0₁₁587
+18.55%
$ 1.41 million $ 392,609
Jul 10, 2023 $ 0.0₁₁495
+15.93%
$ 1.19 million $ 452,188
Jul 9, 2023 $ 0.0₁₁426
+5.07%
$ 1.02 million $ 371,591
Jul 8, 2023 $ 0.0₁₁406
-9.08%
$ 973,583 $ 336,125
Jul 7, 2023 $ 0.0₁₁445
+2.00%
$ 1.07 million $ 315,590
Jul 6, 2023 $ 0.0₁₁436
-10.64%
$ 1.05 million $ 702,803
Jul 5, 2023 $ 0.0₁₁485
+12.90%
$ 1.16 million $ 352,371
Jul 4, 2023 $ 0.0₁₁417
-11.41%
$ 1 million $ 625,902
Jul 3, 2023 $ 0.0₁₁471
-11.48%
$ 1.13 million $ 375,893
Jul 2, 2023 $ 0.0₁₁535
+14.57%
$ 1.28 million $ 377,822
Jul 1, 2023 $ 0.0₁₁467
+13.02%
$ 1.12 million $ 392,715
Jun 30, 2023 $ 0.0₁₁414
+0.95%
$ 993,605 $ 319,428
Jun 29, 2023 $ 0.0₁₁407
-6.45%
$ 976,686 $ 347,645
Jun 28, 2023 $ 0.0₁₁436
-6.03%
$ 1.05 million $ 318,177
Jun 27, 2023 $ 0.0₁₁464
-9.83%
$ 1.11 million $ 855,012
Jun 26, 2023 $ 0.0₁₁514
-4.02%
$ 1.23 million $ 522,684
Jun 25, 2023 $ 0.0₁₁535
-7.15%
$ 1.28 million $ 529,645
Jun 24, 2023 $ 0.0₁₁579
+0.42%
$ 1.39 million $ 529,902
Jun 23, 2023 $ 0.0₁₁576
-6.73%
$ 1.38 million $ 410,020
Jun 22, 2023 $ 0.0₁₁617
-11.95%
$ 1.48 million $ 425,151
Jun 21, 2023 $ 0.0₁₁7
+8.75%
$ 1.68 million $ 348,630
Jun 20, 2023 $ 0.0₁₁644
+2.58%
$ 1.54 million $ 373,290
Jun 19, 2023 $ 0.0₁₁629
+69.70%
$ 1.51 million $ 312,920
Jun 18, 2023 $ 0.0₁₁372
-9.32%
$ 892,753 $ 114,631
Jun 17, 2023 $ 0.0₁₁417
+16.08%
$ 1 million $ 250,603
Jun 16, 2023 $ 0.0₁₁301
-28.09%
$ 723,262 $ 3,051
Jun 15, 2023 $ 0.0₁₁419
+13.10%
$ 1.01 million $ 3,622
Jun 14, 2023 $ 0.0₁₁372
-14.62%
$ 893,280 $ 1,792
Jun 13, 2023 $ 0.0₁₁442
+16.55%
$ 1.06 million $ 3,773