BART Historical Data

BART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₁₁382
+9.92%
$ 917,223 $ 1,591
Jun 11, 2023 $ 0.0₁₁348
-8.91%
$ 834,478 $ 1,817
Jun 10, 2023 $ 0.0₁₁419
-6.20%
$ 1.01 million $ 3,857
Jun 9, 2023 $ 0.0₁₁45
+7.92%
$ 1.08 million $ 8,251
Jun 8, 2023 $ 0.0₁₁401
+1.37%
$ 961,461 $ 10,017
Jun 7, 2023 $ 0.0₁₁381
-27.41%
$ 914,133 $ 3,641
Jun 6, 2023 $ 0.0₁₁525
+30.61%
$ 1.26 million $ 8,400
Jun 5, 2023 $ 0.0₁₁4
-17.55%
$ 961,068 $ 5,777
Jun 4, 2023 $ 0.0₁₁677
-0.58%
$ 1.63 million $ 19,768
Jun 3, 2023 $ 0.0₁₁773
-16.62%
$ 1.86 million $ 14,469
Jun 2, 2023 $ 0.0₁₁927
-18.57%
$ 2.23 million $ 61,603
Jun 1, 2023 $ 0.0₁₀114
+12.73%
$ 2.73 million $ 452,465
May 31, 2023 $ 0.0₁₀101
-8.64%
$ 2.42 million $ 388,676
May 30, 2023 $ 0.0₁₀11
-22.18%
$ 2.64 million $ 342,991
May 29, 2023 $ 0.0₁₀141
-17.53%
$ 3.39 million $ 451,569
May 28, 2023 $ 0.0₁₀171
-10.67%
$ 4.1 million $ 416,216
May 27, 2023 $ 0.0₁₀191
-1.13%
$ 4.59 million $ 469,470
May 26, 2023 $ 0.0₁₀193
-19.17%
$ 4.64 million $ 584,456
May 25, 2023 $ 0.0₁₀24
-15.78%
$ 5.76 million $ 605,023
May 24, 2023 $ 0.0₁₀441
-0.76%
$ 10.59 million $ 11,718
Download