Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0232
+0.00%
$ 581 million $ 217,824
4:19 AM $ 0.0232
-1.19%
$ 581 million $ 217,664
4:18 AM $ 0.0235
+0.00%
$ 581 million $ 217,837
4:17 AM $ 0.0235
+0.00%
$ 581 million $ 218,147
4:16 AM $ 0.0235
+0.17%
$ 581 million $ 218,147
4:15 AM $ 0.0235
-0.63%
$ 581 million $ 218,016
4:14 AM $ 0.0236
+0.00%
$ 590.75 million $ 217,985
4:13 AM $ 0.0236
+0.00%
$ 590.75 million $ 217,985
4:12 AM $ 0.0236
+0.00%
$ 590.75 million $ 218,469
4:11 AM $ 0.0236
-0.04%
$ 590.75 million $ 218,232
4:10 AM $ 0.0236
-0.04%
$ 590.75 million $ 218,556
4:09 AM $ 0.0237
-0.46%
$ 591.25 million $ 218,383
4:08 AM $ 0.0238
+0.00%
$ 591.25 million $ 218,755
4:07 AM $ 0.0238
-0.46%
$ 591.25 million $ 218,755
4:06 AM $ 0.024
-0.33%
$ 591.25 million $ 218,993
4:05 AM $ 0.0241
-0.25%
$ 591.25 million $ 218,952
4:04 AM $ 0.0241
+0.00%
$ 603.5 million $ 218,866
4:03 AM $ 0.0241
-0.54%
$ 603.5 million $ 218,813
4:02 AM $ 0.0243
+0.17%
$ 603.5 million $ 218,801
4:01 AM $ 0.0242
+0.00%
$ 603.5 million $ 218,832
4:00 AM $ 0.0242
+0.00%
$ 603.5 million $ 219,183
3:59 AM $ 0.0242
+0.00%
$ 605.75 million $ 219,584
3:58 AM $ 0.0242
+0.00%
$ 605.75 million $ 219,584
3:57 AM $ 0.0242
+0.00%
$ 605.75 million $ 219,584
3:56 AM $ 0.0242
+0.00%
$ 605.75 million $ 220,134
3:55 AM $ 0.0242
+0.00%
$ 605.75 million $ 220,134
3:54 AM $ 0.0242
+0.00%
$ 605.75 million $ 220,134
3:53 AM $ 0.0242
+0.00%
$ 605.75 million $ 220,932
3:52 AM $ 0.0242
+0.00%
$ 605.75 million $ 220,999
3:51 AM $ 0.0242
+0.00%
$ 605.75 million $ 220,999
3:50 AM $ 0.0242
+0.00%
$ 605.75 million $ 221,262
3:49 AM $ 0.0242
+0.00%
$ 605.75 million $ 221,328
3:48 AM $ 0.0242
+0.00%
$ 605.75 million $ 221,328
3:47 AM $ 0.0242
+0.00%
$ 605.75 million $ 221,368
3:46 AM $ 0.0242
+0.00%
$ 605.75 million $ 221,368
3:45 AM $ 0.0242
+0.00%
$ 605.75 million $ 221,368
3:44 AM $ 0.0242
+0.00%
$ 605.75 million $ 221,368
3:43 AM $ 0.0242
+0.00%
$ 605.75 million $ 221,368
3:42 AM $ 0.0242
+0.21%
$ 605.75 million $ 221,046
3:41 AM $ 0.0242
+0.00%
$ 605.75 million $ 221,046
3:40 AM $ 0.0242
+0.00%
$ 605.75 million $ 221,046
3:39 AM $ 0.0242
+0.00%
$ 604.5 million $ 221,046
3:38 AM $ 0.0242
+0.00%
$ 604.5 million $ 221,836
3:37 AM $ 0.0242
+0.00%
$ 604.5 million $ 221,838
3:36 AM $ 0.0242
+0.00%
$ 604.5 million $ 221,838
3:35 AM $ 0.0242
+0.00%
$ 604.5 million $ 221,838
3:34 AM $ 0.0242
-0.58%
$ 604.5 million $ 221,838
3:33 AM $ 0.0243
+0.00%
$ 604.5 million $ 221,980
3:32 AM $ 0.0243
+0.00%
$ 604.5 million $ 221,980
3:31 AM $ 0.0243
-0.33%
$ 604.5 million $ 221,980
Download