Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0284
-14.29%
$ 739.5 million $ 2.35 million
May 18 $ 0.0358
+4.68%
$ 829.25 million $ 2.57 million
May 11 $ 0.036
-7.28%
$ 857.25 million $ 0
May 4 $ 0.0389
-1.17%
$ 972 million $ 0
Apr 27 $ 0.0312
-23.85%
$ 983.5 million $ 0
Mar 3 $ 0.0000499
+0.00%
$ -- $ 415
Feb 24 $ 0.0000321
+0.00%
$ -- $ 788
Feb 17 $ 0.0000436
+0.00%
$ -- $ 114
Feb 10 $ 0.0000375
+0.00%
$ -- $ 118
Feb 3 $ 0.0000549
+0.00%
$ -- $ 52
Jan 27 $ 0.0000893
+0.00%
$ -- $ 466
Jan 20 $ 0.000066
-21.80%
$ -- $ 1,480
Jan 13 $ 0.0000909
+24.98%
$ 2.11 million $ 306
Jan 6 $ 0.000078
-17.29%
$ 2.05 million $ 1,184
Dec 30 $ 0.0000764
-11.15%
$ 1.76 million $ 1,615
Dec 23 $ 0.0000904
+23.36%
$ 2.15 million $ 747
Dec 16 $ 0.0000833
-16.35%
$ 1.85 million $ 2,476
Dec 9 $ 0.0000901
+3.05%
$ 2.49 million $ 963
Dec 2 $ 0.0001
+4.24%
$ 2.88 million $ 3,117
Nov 18 $ 0.00006
+1.64%
$ -- $ 1,132
Nov 11 $ 0.0000744
-18.05%
$ 1.47 million $ 2,036
Nov 4 $ 0.000104
-20.40%
$ 2.3 million $ 1,794
Oct 28 $ 0.000128
+15.32%
$ 3.21 million $ 6,249
Oct 21 $ 0.000136
-24.98%
$ 2.79 million $ 1,762
Oct 14 $ 0.000186
+146.56%
$ 4.65 million $ 4,979
Oct 7 $ 0.0000803
+2.40%
$ 1.88 million $ 3,484
Sep 30 $ 0.0000717
-18.20%
$ 1.96 million $ 1,609
Aug 26 $ 0.0000752
-14.16%
$ -- $ 112,359
Aug 19 $ 0.000108
-52.30%
$ 2.2 million $ 486,190
Aug 12 $ 0.000224
-0.58%
$ 5.65 million $ 515,411
Aug 5 $ 0.000242
-10.00%
$ 5.63 million $ 611,145
Jul 29 $ 0.00027
-27.75%
$ 6.75 million $ 1.03 million
Jul 22 $ 0.000373
-13.10%
$ 9.34 million $ 1.25 million
Jul 15 $ 0.000437
+34.45%
$ 10.7 million $ 1.47 million
Jul 8 $ 0.000337
+6.94%
$ 8.18 million $ 1.5 million
Jul 1 $ 0.000323
-16.32%
$ 7.89 million $ 974,764
Jun 24 $ 0.000387
-6.58%
$ 9.65 million $ 816,136
Jun 17 $ 0.00041
-11.03%
$ 10.37 million $ 488,016
Jun 10 $ 0.000452
-20.37%
$ 11.51 million $ 696,403
Jun 3 $ 0.000572
-2.07%
$ 14.16 million $ 872,790
May 27 $ 0.000584
+3.67%
$ 14.61 million $ 1.33 million
May 20 $ 0.000583
-5.03%
$ 14.15 million $ 992,872
May 13 $ 0.000599
-3.26%
$ 15.34 million $ 940,299
May 6 $ 0.000637
+2.26%
$ 15.51 million $ 676,599
Apr 29 $ 0.000654
-0.64%
$ 15.56 million $ 398,805
Apr 22 $ 0.000673
-14.37%
$ 16.45 million $ 477,194
Apr 15 $ 0.00078
+8.56%
$ 19.65 million $ 624,960
Apr 8 $ 0.000701
-26.90%
$ 17.99 million $ 980,186
Apr 1 $ 0.000875
-23.51%
$ 23.84 million $ 777,928
Mar 25 $ 0.00109
-25.96%
$ 28.8 million $ 1.42 million
Download