Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0376
-0.19%
$ 939.5 million $ 1.37 million
May 18, 8 PM $ 0.0377
+1.24%
$ 941.25 million $ 1.4 million
May 18, 7 PM $ 0.0372
-0.99%
$ 929.75 million $ 1.42 million
May 18, 6 PM $ 0.0376
-2.67%
$ 939 million $ 1.41 million
May 18, 5 PM $ 0.0386
+4.75%
$ 964.75 million $ 1.41 million
May 18, 4 PM $ 0.0368
+0.74%
$ 921 million $ 1.45 million
May 18, 3 PM $ 0.0366
+1.64%
$ 914.25 million $ 1.55 million
May 18, 2 PM $ 0.036
-0.80%
$ 899.5 million $ 1.55 million
May 18, 1 PM $ 0.0365
-0.84%
$ 912.5 million $ 1.56 million
May 18, 12 PM $ 0.0368
+0.35%
$ 920.25 million $ 1.61 million
May 18, 11 AM $ 0.0367
+2.06%
$ 917 million $ 1.59 million
May 18, 10 AM $ 0.0359
-0.91%
$ 898.5 million $ 1.57 million
May 18, 9 AM $ 0.0363
-1.31%
$ 906.75 million $ 1.54 million
May 18, 8 AM $ 0.0367
+1.38%
$ 918.75 million $ 1.49 million
May 18, 7 AM $ 0.0362
-3.51%
$ 906.25 million $ 1.43 million
May 18, 6 AM $ 0.0376
+0.99%
$ 939.25 million $ 1.42 million
May 18, 2 AM $ 0.0343
+0.00%
$ -- $ 709,928
May 18, 1 AM $ 0.0343
-0.44%
$ 856.75 million $ 709,928
May 18, 12 AM $ 0.0344
+0.70%
$ 860.5 million $ 725,238
May 17, 11 PM $ 0.0342
-2.90%
$ 854.5 million $ 710,339
May 17, 10 PM $ 0.0352
-1.65%
$ 880 million $ 704,981
May 17, 9 PM $ 0.0358
-1.46%
$ 894.75 million $ 702,034
May 17, 8 PM $ 0.0363
-0.93%
$ 908 million $ 668,678
May 17, 7 PM $ 0.0367
+0.66%
$ 916.5 million $ 650,561
May 17, 6 PM $ 0.0364
-1.57%
$ 910.5 million $ 722,371
May 17, 5 PM $ 0.037
-0.35%
$ 925 million $ 792,408
May 17, 4 PM $ 0.0371
-0.40%
$ 928.25 million $ 729,443
May 17, 3 PM $ 0.0374
+0.13%
$ 934.5 million $ 671,860
May 17, 2 PM $ 0.0373
-3.91%
$ 933.25 million $ 679,443
May 17, 1 PM $ 0.0389
+0.99%
$ 971.25 million $ 693,197
May 17, 12 PM $ 0.0385
-2.41%
$ 961.75 million $ 647,951
May 17, 11 AM $ 0.0394
+4.04%
$ 985.5 million $ 646,511
May 17, 10 AM $ 0.0379
-2.45%
$ 947.25 million $ 650,652
May 17, 9 AM $ 0.0388
-1.32%
$ 971 million $ 654,836
May 17, 8 AM $ 0.0395
+1.75%
$ 986.5 million $ 664,892
May 17, 7 AM $ 0.0388
+0.81%
$ 969.5 million $ 676,692
May 17, 6 AM $ 0.0385
-0.36%
$ 961.75 million $ 677,334
May 17, 5 AM $ 0.0386
+3.57%
$ 965.25 million $ 675,059
May 17, 4 AM $ 0.0373
+1.22%
$ 932 million $ 687,698
May 17, 3 AM $ 0.0368
+4.90%
$ 920.75 million $ 761,601
May 17, 2 AM $ 0.0351
+0.31%
$ 877.75 million $ 764,111
May 17, 1 AM $ 0.035
-3.87%
$ 875 million $ 788,930
May 17, 12 AM $ 0.0364
+1.00%
$ 910.25 million $ 875,457
May 16, 11 PM $ 0.036
-1.72%
$ 901.25 million $ 985,411
May 16, 10 PM $ 0.0367
-1.05%
$ 917 million $ 978,489
May 16, 9 PM $ 0.0371
+0.27%
$ 926.75 million $ 982,576
May 16, 8 PM $ 0.037
+2.16%
$ 924.25 million $ 1 million
May 16, 7 PM $ 0.0362
-2.43%
$ 904.75 million $ 1.04 million
May 16, 6 PM $ 0.0371
+0.62%
$ 927.25 million $ 1.02 million
May 16, 5 PM $ 0.0369
+3.10%
$ 921.5 million $ 929,975