Multiverse Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0229
+0.00%
$ 571 million $ 186,537
8:40 AM $ 0.0229
+0.00%
$ 571 million $ 186,450
8:39 AM $ 0.0229
+0.00%
$ 573.25 million $ 186,450
8:38 AM $ 0.0229
+0.09%
$ 573.25 million $ 186,221
8:37 AM $ 0.0228
-0.44%
$ 573.25 million $ 186,259
8:36 AM $ 0.0229
-0.09%
$ 573.25 million $ 185,796
8:35 AM $ 0.023
-0.22%
$ 573.25 million $ 185,796
8:34 AM $ 0.023
-0.35%
$ 575.25 million $ 185,668
8:33 AM $ 0.0231
-0.82%
$ 575.25 million $ 185,531
8:32 AM $ 0.0233
+0.13%
$ 575.25 million $ 185,344
8:31 AM $ 0.0232
+0.30%
$ 575.25 million $ 185,150
8:30 AM $ 0.0232
+0.13%
$ 575.25 million $ 184,092
8:29 AM $ 0.0232
+0.22%
$ 578.75 million $ 183,840
8:28 AM $ 0.0231
+0.22%
$ 578.75 million $ 182,535
8:27 AM $ 0.0231
+0.13%
$ 578.75 million $ 182,381
8:26 AM $ 0.023
-0.17%
$ 578.75 million $ 182,208
8:25 AM $ 0.0231
-0.22%
$ 578.75 million $ 182,215
8:24 AM $ 0.0231
-0.09%
$ 577.5 million $ 182,001
8:23 AM $ 0.0231
+0.52%
$ 577.5 million $ 181,277
8:22 AM $ 0.023
+0.00%
$ 577.5 million $ 181,277
8:21 AM $ 0.023
+0.00%
$ 577.5 million $ 181,277
8:20 AM $ 0.023
+0.53%
$ 577.5 million $ 179,621
8:19 AM $ 0.0228
+0.09%
$ 570.75 million $ 179,543
8:18 AM $ 0.0228
-0.22%
$ 570.75 million $ 179,380
8:17 AM $ 0.0229
+0.57%
$ 570.75 million $ 179,187
8:16 AM $ 0.0227
+0.04%
$ 570.75 million $ 179,167
8:15 AM $ 0.0227
+0.00%
$ 570.75 million $ 179,018
8:14 AM $ 0.0227
+0.00%
$ 568 million $ 179,018
8:13 AM $ 0.0227
+0.00%
$ 568 million $ 179,018
8:12 AM $ 0.0227
-0.09%
$ 568 million $ 179,018
8:11 AM $ 0.0227
+0.44%
$ 568 million $ 178,951
8:10 AM $ 0.0226
+0.35%
$ 568 million $ 178,951
8:09 AM $ 0.0226
+0.00%
$ 564 million $ 178,683
8:08 AM $ 0.0226
+0.94%
$ 564 million $ 178,683
8:07 AM $ 0.0223
+0.54%
$ 564 million $ 178,586
8:06 AM $ 0.0222
+0.32%
$ 564 million $ 180,120
8:05 AM $ 0.0222
+0.36%
$ 564 million $ 179,910
8:04 AM $ 0.0221
+0.00%
$ 552 million $ 180,087
8:03 AM $ 0.0221
+0.00%
$ 552 million $ 180,834
8:02 AM $ 0.0221
-0.45%
$ 552 million $ 183,181
8:01 AM $ 0.0221
-0.40%
$ 552 million $ 183,163
8:00 AM $ 0.0222
+0.54%
$ 552 million $ 183,074
7:59 AM $ 0.0221
+0.00%
$ 552.75 million $ 183,074
7:58 AM $ 0.0221
-0.27%
$ 552.75 million $ 183,399
7:57 AM $ 0.0222
-0.23%
$ 552.75 million $ 183,399
7:56 AM $ 0.0222
-0.22%
$ 552.75 million $ 183,379
7:55 AM $ 0.0223
+0.45%
$ 552.75 million $ 183,160
7:54 AM $ 0.0222
+0.05%
$ 554.25 million $ 183,377
7:53 AM $ 0.0222
+0.05%
$ 554.25 million $ 183,272
7:52 AM $ 0.0221
-0.23%
$ 554.25 million $ 183,693