Multiverse Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0369
+3.10%
$ 921.5 million $ 929,975
May 16, 4 PM $ 0.0357
+0.99%
$ 893.75 million $ 1.04 million
May 16, 3 PM $ 0.0354
+3.09%
$ 885 million $ 1.05 million
May 16, 2 PM $ 0.0343
-0.29%
$ 858.5 million $ 1.06 million
May 16, 1 PM $ 0.0344
-0.43%
$ 861 million $ 1.07 million
May 16, 12 PM $ 0.0346
+0.79%
$ 864.75 million $ 1.14 million
May 16, 11 AM $ 0.0343
+2.45%
$ 858 million $ 1.19 million
May 16, 10 AM $ 0.0335
+0.54%
$ 837.5 million $ 1.2 million
May 16, 9 AM $ 0.0333
-0.27%
$ 833 million $ 1.24 million
May 16, 4 AM $ 0.0372
-2.34%
$ 928.75 million $ 1.68 million
May 16, 3 AM $ 0.038
+0.69%
$ 951 million $ 1.7 million
May 16, 2 AM $ 0.0378
+0.27%
$ 944.5 million $ 1.7 million
May 16, 1 AM $ 0.0377
-0.37%
$ 942 million $ 1.72 million
May 16, 12 AM $ 0.0378
+1.72%
$ 945.5 million $ 1.64 million
May 15, 11 PM $ 0.0372
+0.38%
$ 929.5 million $ 1.6 million
May 15, 10 PM $ 0.037
-2.47%
$ 926 million $ 1.68 million
May 15, 9 PM $ 0.038
-0.18%
$ 949.5 million $ 1.71 million
May 15, 8 PM $ 0.0381
+0.77%
$ 951.25 million $ 1.89 million
May 15, 7 PM $ 0.0378
-1.15%
$ 944 million $ 1.98 million
May 15, 6 PM $ 0.0382
-1.32%
$ 955 million $ 2.06 million
May 15, 5 PM $ 0.0387
-5.22%
$ 967.75 million $ 2.13 million
May 15, 4 PM $ 0.0408
-2.55%
$ 1.02 billion $ 2.49 million
May 15, 3 PM $ 0.0419
-1.71%
$ 1.05 billion $ 2.77 million
May 15, 2 PM $ 0.0426
+5.99%
$ 1.07 billion $ 2.88 million
May 15, 1 PM $ 0.0402
-3.69%
$ 1.01 billion $ 3.25 million
May 15, 12 PM $ 0.0418
-4.68%
$ 1.04 billion $ 3.5 million
May 15, 11 AM $ 0.0438
-0.07%
$ 1.09 billion $ 3.84 million
May 15, 10 AM $ 0.0438
-0.84%
$ 1.1 billion $ 4.78 million
May 15, 9 AM $ 0.0443
-0.90%
$ 1.11 billion $ 7.06 million
May 15, 8 AM $ 0.0447
-5.82%
$ 1.12 billion $ 7.06 million
May 15, 7 AM $ 0.0474
+4.66%
$ 1.19 billion $ 7.01 million
May 15, 6 AM $ 0.0453
+9.47%
$ 1.13 billion $ 6.79 million
May 15, 5 AM $ 0.0414
+2.32%
$ 1.04 billion $ 6.71 million
May 15, 4 AM $ 0.0405
+1.76%
$ 1.01 billion $ 6.71 million
May 15, 3 AM $ 0.0398
-2.00%
$ 994.25 million $ 6.72 million
May 15, 2 AM $ 0.0406
-0.42%
$ 1.01 billion $ 6.78 million
May 15, 1 AM $ 0.0408
-2.74%
$ 1.02 billion $ 6.76 million
May 15, 12 AM $ 0.0419
+4.42%
$ 1.05 billion $ 6.73 million
May 14, 11 PM $ 0.0401
+3.32%
$ 1 billion $ 6.7 million
May 14, 10 PM $ 0.0388
-0.28%
$ 970 million $ 6.72 million
May 14, 9 PM $ 0.0389
-5.79%
$ 972.75 million $ 6.7 million
May 14, 8 PM $ 0.0413
-3.86%
$ 1.03 billion $ 6.54 million
May 14, 7 PM $ 0.043
+1.30%
$ 1.07 billion $ 6.43 million
May 14, 6 PM $ 0.0424
-6.79%
$ 1.06 billion $ 6.35 million
May 14, 5 PM $ 0.0455
-5.05%
$ 1.14 billion $ 6.32 million
May 14, 4 PM $ 0.0479
-2.74%
$ 1.2 billion $ 5.9 million
May 14, 10 AM $ 0.031
+0.00%
$ -- $ 1.53 million
May 14, 9 AM $ 0.031
-2.36%
$ 775.25 million $ 1.53 million
May 14, 8 AM $ 0.0318
-2.52%
$ 794 million $ 1.46 million
May 14, 7 AM $ 0.0326
+3.13%
$ 814.5 million $ 1.41 million