Multiverse Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0229
+0.00%
$ 568.75 million $ 194,797
9:06 AM $ 0.0229
+0.00%
$ 568.75 million $ 194,797
9:05 AM $ 0.0229
-0.61%
$ 568.75 million $ 193,097
9:04 AM $ 0.023
-0.39%
$ 575.25 million $ 193,305
9:03 AM $ 0.0232
-0.47%
$ 575.25 million $ 192,491
9:02 AM $ 0.0233
+0.04%
$ 575.25 million $ 192,277
9:01 AM $ 0.0233
-0.13%
$ 575.25 million $ 192,174
9:00 AM $ 0.0233
+0.30%
$ 575.25 million $ 191,285
8:59 AM $ 0.0232
-0.09%
$ 580.5 million $ 191,285
8:58 AM $ 0.0232
-0.09%
$ 580.5 million $ 190,259
8:57 AM $ 0.0233
+0.17%
$ 580.5 million $ 190,132
8:56 AM $ 0.0232
+0.65%
$ 580.5 million $ 189,832
8:55 AM $ 0.0231
+0.26%
$ 580.5 million $ 189,736
8:54 AM $ 0.023
+0.00%
$ 574.25 million $ 189,254
8:53 AM $ 0.023
+0.17%
$ 574.25 million $ 189,547
8:52 AM $ 0.0229
+0.18%
$ 574.25 million $ 189,353
8:51 AM $ 0.0228
-0.04%
$ 574.25 million $ 189,298
8:50 AM $ 0.0228
-0.48%
$ 574.25 million $ 188,977
8:49 AM $ 0.0229
+0.00%
$ 573.5 million $ 188,977
8:48 AM $ 0.0229
-0.04%
$ 573.5 million $ 188,977
8:47 AM $ 0.023
+0.22%
$ 573.5 million $ 188,801
8:46 AM $ 0.0229
+0.22%
$ 573.5 million $ 188,287
8:45 AM $ 0.0229
+0.09%
$ 573.5 million $ 187,341
8:44 AM $ 0.0228
-0.31%
$ 571 million $ 187,148
8:43 AM $ 0.0229
+0.09%
$ 571 million $ 186,955
8:42 AM $ 0.0229
-0.17%
$ 571 million $ 186,761
8:41 AM $ 0.0229
+0.00%
$ 571 million $ 186,537
8:40 AM $ 0.0229
+0.00%
$ 571 million $ 186,450
8:39 AM $ 0.0229
+0.00%
$ 573.25 million $ 186,450
8:38 AM $ 0.0229
+0.09%
$ 573.25 million $ 186,221
8:37 AM $ 0.0228
-0.44%
$ 573.25 million $ 186,259
8:36 AM $ 0.0229
-0.09%
$ 573.25 million $ 185,796
8:35 AM $ 0.023
-0.22%
$ 573.25 million $ 185,796
8:34 AM $ 0.023
-0.35%
$ 575.25 million $ 185,668
8:33 AM $ 0.0231
-0.82%
$ 575.25 million $ 185,531
8:32 AM $ 0.0233
+0.13%
$ 575.25 million $ 185,344
8:31 AM $ 0.0232
+0.30%
$ 575.25 million $ 185,150
8:30 AM $ 0.0232
+0.13%
$ 575.25 million $ 184,092
8:29 AM $ 0.0232
+0.22%
$ 578.75 million $ 183,840
8:28 AM $ 0.0231
+0.22%
$ 578.75 million $ 182,535
8:27 AM $ 0.0231
+0.13%
$ 578.75 million $ 182,381
8:26 AM $ 0.023
-0.17%
$ 578.75 million $ 182,208
8:25 AM $ 0.0231
-0.22%
$ 578.75 million $ 182,215
8:24 AM $ 0.0231
-0.09%
$ 577.5 million $ 182,001
8:23 AM $ 0.0231
+0.52%
$ 577.5 million $ 181,277
8:22 AM $ 0.023
+0.00%
$ 577.5 million $ 181,277
8:21 AM $ 0.023
+0.00%
$ 577.5 million $ 181,277
8:20 AM $ 0.023
+0.53%
$ 577.5 million $ 179,621
8:19 AM $ 0.0228
+0.09%
$ 570.75 million $ 179,543
8:18 AM $ 0.0228
-0.22%
$ 570.75 million $ 179,380