Multiverse Historical Data

AI Page 12
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0232
+0.00%
$ 580 million $ 198,919
9:32 AM $ 0.0232
+0.00%
$ 580 million $ 198,919
9:31 AM $ 0.0232
+0.13%
$ 580 million $ 198,919
9:30 AM $ 0.0232
+0.17%
$ 580 million $ 198,803
9:29 AM $ 0.0231
-0.13%
$ 578.25 million $ 198,739
9:28 AM $ 0.0232
+0.52%
$ 578.25 million $ 198,610
9:27 AM $ 0.023
-0.09%
$ 578.25 million $ 198,506
9:26 AM $ 0.023
+0.92%
$ 578.25 million $ 198,145
9:25 AM $ 0.0228
+0.00%
$ 578.25 million $ 198,145
9:24 AM $ 0.0228
+0.22%
$ 570.5 million $ 197,743
9:23 AM $ 0.0228
+0.00%
$ 570.5 million $ 197,262
9:22 AM $ 0.0228
-0.31%
$ 570.5 million $ 197,146
9:21 AM $ 0.0228
+0.00%
$ 570.5 million $ 197,016
9:20 AM $ 0.0228
+0.00%
$ 570.5 million $ 197,016
9:19 AM $ 0.0228
+0.09%
$ 571.25 million $ 196,996
9:18 AM $ 0.0229
+0.26%
$ 571.25 million $ 196,554
9:17 AM $ 0.0228
-0.04%
$ 571.25 million $ 196,554
9:16 AM $ 0.0228
+0.04%
$ 571.25 million $ 196,287
9:15 AM $ 0.0228
-0.18%
$ 571.25 million $ 195,620
9:14 AM $ 0.0228
+0.13%
$ 571 million $ 195,560
9:13 AM $ 0.0228
+0.18%
$ 571 million $ 195,587
9:12 AM $ 0.0228
+0.00%
$ 571 million $ 195,587
9:11 AM $ 0.0228
+0.09%
$ 571 million $ 195,719
9:10 AM $ 0.0227
+0.00%
$ 571 million $ 195,246
9:09 AM $ 0.0227
-0.13%
$ 568.75 million $ 195,206
9:08 AM $ 0.0228
-0.48%
$ 568.75 million $ 195,206
9:07 AM $ 0.0229
+0.00%
$ 568.75 million $ 194,797
9:06 AM $ 0.0229
+0.00%
$ 568.75 million $ 194,797
9:05 AM $ 0.0229
-0.61%
$ 568.75 million $ 193,097
9:04 AM $ 0.023
-0.39%
$ 575.25 million $ 193,305
9:03 AM $ 0.0232
-0.47%
$ 575.25 million $ 192,491
9:02 AM $ 0.0233
+0.04%
$ 575.25 million $ 192,277
9:01 AM $ 0.0233
-0.13%
$ 575.25 million $ 192,174
9:00 AM $ 0.0233
+0.30%
$ 575.25 million $ 191,285
8:59 AM $ 0.0232
-0.09%
$ 580.5 million $ 191,285
8:58 AM $ 0.0232
-0.09%
$ 580.5 million $ 190,259
8:57 AM $ 0.0233
+0.17%
$ 580.5 million $ 190,132
8:56 AM $ 0.0232
+0.65%
$ 580.5 million $ 189,832
8:55 AM $ 0.0231
+0.26%
$ 580.5 million $ 189,736
8:54 AM $ 0.023
+0.00%
$ 574.25 million $ 189,254
8:53 AM $ 0.023
+0.17%
$ 574.25 million $ 189,547
8:52 AM $ 0.0229
+0.18%
$ 574.25 million $ 189,353
8:51 AM $ 0.0228
-0.04%
$ 574.25 million $ 189,298
8:50 AM $ 0.0228
-0.48%
$ 574.25 million $ 188,977
8:49 AM $ 0.0229
+0.00%
$ 573.5 million $ 188,977
8:48 AM $ 0.0229
-0.04%
$ 573.5 million $ 188,977
8:47 AM $ 0.023
+0.22%
$ 573.5 million $ 188,801
8:46 AM $ 0.0229
+0.22%
$ 573.5 million $ 188,287
8:45 AM $ 0.0229
+0.09%
$ 573.5 million $ 187,341
8:44 AM $ 0.0228
-0.31%
$ 571 million $ 187,148