Multiverse Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0332
-1.83%
$ 829.25 million $ 5.45 million
May 12, 6 AM $ 0.0338
-0.56%
$ 844.75 million $ 5.76 million
May 12, 5 AM $ 0.034
-1.08%
$ 849.5 million $ 6.07 million
May 12, 4 AM $ 0.0343
+1.60%
$ 858.75 million $ 6.4 million
May 12, 3 AM $ 0.0338
+0.74%
$ 845.25 million $ 6.7 million
May 12, 2 AM $ 0.0336
+0.96%
$ 839 million $ 7.04 million
May 12, 1 AM $ 0.0332
-3.71%
$ 831 million $ 7.34 million
May 12, 12 AM $ 0.0345
+1.80%
$ 863 million $ 7.55 million
May 11, 11 PM $ 0.0339
-1.57%
$ 847.75 million $ 7.67 million
May 11, 10 PM $ 0.0345
+0.35%
$ 861.25 million $ 7.58 million
May 11, 9 PM $ 0.0343
-1.35%
$ 858.25 million $ 7.71 million
May 11, 8 PM $ 0.0348
-1.86%
$ 870 million $ 7.68 million
May 11, 7 PM $ 0.0355
+1.46%
$ 886.25 million $ 7.65 million
May 11, 6 PM $ 0.0349
-3.35%
$ 873.5 million $ 7.58 million
May 11, 5 PM $ 0.0362
-0.39%
$ 903.75 million $ 7.52 million
May 11, 4 PM $ 0.0363
-0.52%
$ 906.75 million $ 7.54 million
May 11, 3 PM $ 0.0365
+0.55%
$ 911.5 million $ 7.63 million
May 11, 2 PM $ 0.0363
-2.03%
$ 906.5 million $ 7.64 million
May 11, 1 PM $ 0.037
-2.09%
$ 925.25 million $ 7.58 million
May 11, 12 PM $ 0.0378
-1.92%
$ 945 million $ 7.54 million
May 11, 11 AM $ 0.0385
-0.41%
$ 963.5 million $ 7.52 million
May 11, 10 AM $ 0.0387
+1.26%
$ 967.5 million $ 7.48 million
May 11, 9 AM $ 0.0382
+3.13%
$ 955.75 million $ 7.39 million
May 11, 8 AM $ 0.0371
-0.80%
$ 926.75 million $ 7.37 million
May 11, 7 AM $ 0.0374
+1.69%
$ 934.75 million $ 7.42 million
May 11, 6 AM $ 0.0368
-0.84%
$ 919 million $ 7.37 million
May 11, 5 AM $ 0.037
+1.51%
$ 926.25 million $ 7.31 million
May 11, 4 AM $ 0.0365
+1.50%
$ 912.75 million $ 7.24 million
May 11, 3 AM $ 0.036
-3.85%
$ 899.25 million $ 7.23 million
May 11, 2 AM $ 0.0374
-2.27%
$ 935.25 million $ 7.27 million
May 11, 1 AM $ 0.0383
+1.67%
$ 957 million $ 7.36 million
May 11, 12 AM $ 0.0376
-3.24%
$ 940.5 million $ 7.43 million
May 10, 11 PM $ 0.0389
-1.34%
$ 972 million $ 7.56 million
May 10, 10 PM $ 0.0394
+2.55%
$ 985.25 million $ 7.66 million
May 10, 9 PM $ 0.0384
-0.13%
$ 960.5 million $ 7.64 million
May 10, 8 PM $ 0.0385
-2.01%
$ 961.75 million $ 7.57 million
May 10, 7 PM $ 0.0393
-0.83%
$ 983.5 million $ 7.58 million
May 10, 6 PM $ 0.0397
+1.59%
$ 992 million $ 7.54 million
May 10, 5 PM $ 0.0391
-2.84%
$ 976.5 million $ 7.57 million
May 10, 4 PM $ 0.0402
+1.67%
$ 1.01 billion $ 7.67 million
May 10, 3 PM $ 0.0396
-0.68%
$ 988.75 million $ 7.59 million
May 10, 2 PM $ 0.0398
+0.28%
$ 995.5 million $ 7.52 million
May 10, 1 PM $ 0.0398
+2.61%
$ 994.5 million $ 7.41 million
May 10, 12 PM $ 0.0388
+0.21%
$ 970.25 million $ 7.37 million
May 10, 11 AM $ 0.0387
+2.32%
$ 968.25 million $ 7.37 million
May 10, 10 AM $ 0.0378
-1.36%
$ 946 million $ 7.39 million
May 10, 9 AM $ 0.0383
+0.03%
$ 958.25 million $ 7.45 million
May 10, 8 AM $ 0.0383
+1.32%
$ 958.5 million $ 7.45 million
May 10, 7 AM $ 0.0378
+0.88%
$ 946 million $ 7.44 million
May 10, 6 AM $ 0.0375
+0.32%
$ 937.75 million $ 7.47 million