Multiverse Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0229
-0.09%
$ 572.75 million $ 198,619
9:55 AM $ 0.023
-0.30%
$ 572.75 million $ 198,497
9:54 AM $ 0.023
-0.17%
$ 575.75 million $ 198,364
9:53 AM $ 0.0231
+0.00%
$ 575.75 million $ 198,364
9:52 AM $ 0.0231
-0.04%
$ 575.75 million $ 198,505
9:51 AM $ 0.0231
-0.22%
$ 575.75 million $ 198,372
9:50 AM $ 0.0231
+0.26%
$ 575.75 million $ 198,206
9:49 AM $ 0.0231
+0.26%
$ 576.75 million $ 197,999
9:48 AM $ 0.023
+0.13%
$ 576.75 million $ 197,827
9:47 AM $ 0.023
-0.69%
$ 576.75 million $ 197,258
9:46 AM $ 0.0231
+0.17%
$ 576.75 million $ 196,557
9:45 AM $ 0.0231
+0.26%
$ 576.75 million $ 196,428
9:44 AM $ 0.023
+0.09%
$ 574.5 million $ 196,081
9:43 AM $ 0.023
+0.00%
$ 574.5 million $ 196,081
9:42 AM $ 0.023
+0.04%
$ 574.5 million $ 196,570
9:41 AM $ 0.023
-0.22%
$ 574.5 million $ 196,570
9:40 AM $ 0.0231
+0.13%
$ 574.5 million $ 196,516
9:39 AM $ 0.023
-0.09%
$ 575.5 million $ 196,539
9:38 AM $ 0.023
+0.00%
$ 575.5 million $ 196,634
9:37 AM $ 0.023
+0.00%
$ 575.5 million $ 197,812
9:36 AM $ 0.023
+0.00%
$ 575.5 million $ 197,843
9:35 AM $ 0.023
-0.73%
$ 575.5 million $ 198,597
9:34 AM $ 0.0232
+0.00%
$ 580 million $ 198,832
9:33 AM $ 0.0232
+0.00%
$ 580 million $ 198,919
9:32 AM $ 0.0232
+0.00%
$ 580 million $ 198,919
9:31 AM $ 0.0232
+0.13%
$ 580 million $ 198,919
9:30 AM $ 0.0232
+0.17%
$ 580 million $ 198,803
9:29 AM $ 0.0231
-0.13%
$ 578.25 million $ 198,739
9:28 AM $ 0.0232
+0.52%
$ 578.25 million $ 198,610
9:27 AM $ 0.023
-0.09%
$ 578.25 million $ 198,506
9:26 AM $ 0.023
+0.92%
$ 578.25 million $ 198,145
9:25 AM $ 0.0228
+0.00%
$ 578.25 million $ 198,145
9:24 AM $ 0.0228
+0.22%
$ 570.5 million $ 197,743
9:23 AM $ 0.0228
+0.00%
$ 570.5 million $ 197,262
9:22 AM $ 0.0228
-0.31%
$ 570.5 million $ 197,146
9:21 AM $ 0.0228
+0.00%
$ 570.5 million $ 197,016
9:20 AM $ 0.0228
+0.00%
$ 570.5 million $ 197,016
9:19 AM $ 0.0228
+0.09%
$ 571.25 million $ 196,996
9:18 AM $ 0.0229
+0.26%
$ 571.25 million $ 196,554
9:17 AM $ 0.0228
-0.04%
$ 571.25 million $ 196,554
9:16 AM $ 0.0228
+0.04%
$ 571.25 million $ 196,287
9:15 AM $ 0.0228
-0.18%
$ 571.25 million $ 195,620
9:14 AM $ 0.0228
+0.13%
$ 571 million $ 195,560
9:13 AM $ 0.0228
+0.18%
$ 571 million $ 195,587
9:12 AM $ 0.0228
+0.00%
$ 571 million $ 195,587
9:11 AM $ 0.0228
+0.09%
$ 571 million $ 195,719
9:10 AM $ 0.0227
+0.00%
$ 571 million $ 195,246
9:09 AM $ 0.0227
-0.13%
$ 568.75 million $ 195,206
9:08 AM $ 0.0228
-0.48%
$ 568.75 million $ 195,206
9:07 AM $ 0.0229
+0.00%
$ 568.75 million $ 194,797