Multiverse Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00124
+0.24%
$ 31.06 million $ 259,000
Apr 5, 2023 $ 0.00124
-3.21%
$ 31.08 million $ 265,786
Apr 4, 2023 $ 0.00128
+3.04%
$ 32.11 million $ 299,822
Apr 3, 2023 $ 0.00125
-3.68%
$ 31.15 million $ 279,135
Apr 2, 2023 $ 0.00129
-6.73%
$ 32.29 million $ 268,363
Apr 1, 2023 $ 0.00139
-1.23%
$ 34.84 million $ 259,166
Mar 31, 2023 $ 0.00141
+0.29%
$ 35.27 million $ 279,952
Mar 30, 2023 $ 0.00141
-7.55%
$ 35.25 million $ 252,258
Mar 29, 2023 $ 0.00153
+6.50%
$ 38.3 million $ 274,387
Mar 28, 2023 $ 0.00144
-3.98%
$ 35.97 million $ 272,123
Mar 27, 2023 $ 0.0015
+3.24%
$ 37.44 million $ 251,808
Mar 26, 2023 $ 0.00145
-0.85%
$ 36.31 million $ 266,490
Mar 25, 2023 $ 0.00147
-1.48%
$ 36.65 million $ 270,643
Mar 24, 2023 $ 0.00149
+4.75%
$ 37.18 million $ 271,933
Mar 23, 2023 $ 0.00142
+2.31%
$ 35.58 million $ 288,092
Mar 22, 2023 $ 0.00139
-4.41%
$ 34.77 million $ 281,802
Mar 21, 2023 $ 0.00145
-6.47%
$ 36.36 million $ 251,094
Mar 20, 2023 $ 0.00155
+8.28%
$ 38.68 million $ 305,868
Mar 19, 2023 $ 0.00143
-6.02%
$ 35.83 million $ 258,570
Mar 18, 2023 $ 0.00153
-7.46%
$ 38.13 million $ 252,641
Mar 17, 2023 $ 0.00162
-1.22%
$ 40.48 million $ 284,023
Mar 16, 2023 $ 0.00164
+6.40%
$ 40.94 million $ 263,475
Mar 15, 2023 $ 0.00154
-5.31%
$ 38.54 million $ 246,105
Mar 14, 2023 $ 0.00161
+4.81%
$ 40.35 million $ 293,782
Mar 13, 2023 $ 0.00154
-2.03%
$ 38.54 million $ 291,714
Mar 12, 2023 $ 0.00156
+7.44%
$ 39.02 million $ 299,012
Mar 11, 2023 $ 0.00145
-3.14%
$ 36.29 million $ 252,166
Mar 10, 2023 $ 0.00148
+6.74%
$ 37.1 million $ 304,281
Mar 9, 2023 $ 0.00138
-13.54%
$ 34.42 million $ 286,111
Mar 8, 2023 $ 0.00162
-11.74%
$ 40.44 million $ 268,409
Mar 7, 2023 $ 0.00183
-0.37%
$ 45.79 million $ 258,364
Mar 6, 2023 $ 0.00184
-5.02%
$ 45.94 million $ 265,467
Mar 5, 2023 $ 0.00193
-1.01%
$ 48.34 million $ 253,501
Mar 4, 2023 $ 0.00195
-5.91%
$ 48.85 million $ 273,213
Mar 3, 2023 $ 0.00208
-0.86%
$ 52 million $ 412,152
Mar 2, 2023 $ 0.0021
-4.70%
$ 52.46 million $ 257,183
Mar 1, 2023 $ 0.0022
-16.54%
$ 54.99 million $ 587,360
Feb 28, 2023 $ 0.00261
+30.49%
$ 65.37 million $ 957,996
Feb 27, 2023 $ 0.002
-6.81%
$ 50.11 million $ 265,684
Feb 26, 2023 $ 0.00215
+10.60%
$ 53.79 million $ 383,105
Feb 25, 2023 $ 0.00194
-6.89%
$ 48.52 million $ 283,694
Feb 24, 2023 $ 0.00208
-2.80%
$ 52.1 million $ 273,289
Feb 23, 2023 $ 0.00215
-1.37%
$ 53.74 million $ 275,405
Feb 22, 2023 $ 0.0022
-6.56%
$ 55.01 million $ 311,723
Feb 21, 2023 $ 0.00238
+5.09%
$ 59.54 million $ 637,891
Feb 20, 2023 $ 0.00223
-6.23%
$ 55.83 million $ 287,049
Feb 19, 2023 $ 0.00238
-6.09%
$ 59.38 million $ 271,098
Feb 18, 2023 $ 0.00255
-8.03%
$ 63.79 million $ 388,294
Feb 17, 2023 $ 0.00277
-0.40%
$ 69.24 million $ 341,179
Feb 16, 2023 $ 0.00278
-5.39%
$ 69.5 million $ 458,951