Multiverse Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0231
-0.04%
$ 576.5 million $ 202,556
10:34 AM $ 0.0231
-0.56%
$ 577.75 million $ 202,257
10:33 AM $ 0.0232
-0.21%
$ 577.75 million $ 202,560
10:32 AM $ 0.0233
+0.69%
$ 577.75 million $ 202,457
10:31 AM $ 0.0231
+0.00%
$ 577.75 million $ 202,362
10:30 AM $ 0.0231
-0.30%
$ 577.75 million $ 201,052
10:29 AM $ 0.0232
+0.09%
$ 580 million $ 200,400
10:28 AM $ 0.0232
+0.13%
$ 580 million $ 199,567
10:27 AM $ 0.0232
-0.04%
$ 580 million $ 199,806
10:26 AM $ 0.0232
-0.09%
$ 580 million $ 199,713
10:25 AM $ 0.0232
-0.09%
$ 580 million $ 199,861
10:24 AM $ 0.0232
-0.09%
$ 580 million $ 199,861
10:23 AM $ 0.0232
+1.00%
$ 580 million $ 200,020
10:22 AM $ 0.023
+0.04%
$ 580 million $ 199,831
10:21 AM $ 0.023
+0.00%
$ 580 million $ 199,746
10:20 AM $ 0.023
+0.00%
$ 580 million $ 199,694
10:19 AM $ 0.023
-0.04%
$ 574.5 million $ 199,456
10:18 AM $ 0.023
-0.35%
$ 574.5 million $ 199,509
10:17 AM $ 0.0231
+0.00%
$ 574.5 million $ 199,436
10:16 AM $ 0.0231
+0.30%
$ 574.5 million $ 199,342
10:15 AM $ 0.023
-0.04%
$ 574.5 million $ 199,016
10:14 AM $ 0.023
+0.04%
$ 575.25 million $ 198,900
10:13 AM $ 0.023
+0.13%
$ 575.25 million $ 199,038
10:12 AM $ 0.023
+0.39%
$ 575.25 million $ 198,922
10:11 AM $ 0.0229
+0.44%
$ 575.25 million $ 198,922
10:10 AM $ 0.0228
-0.09%
$ 575.25 million $ 198,585
10:09 AM $ 0.0228
+0.31%
$ 570.75 million $ 198,220
10:08 AM $ 0.0228
+0.00%
$ 570.75 million $ 198,153
10:07 AM $ 0.0228
-0.18%
$ 570.75 million $ 198,100
10:06 AM $ 0.0228
-0.31%
$ 570.75 million $ 197,572
10:05 AM $ 0.0228
+0.18%
$ 570.75 million $ 200,618
10:04 AM $ 0.0228
+0.22%
$ 570.25 million $ 200,512
10:03 AM $ 0.0227
-0.31%
$ 570.25 million $ 200,043
10:02 AM $ 0.0228
+0.13%
$ 570.25 million $ 200,310
10:01 AM $ 0.0228
-0.09%
$ 570.25 million $ 199,673
10:00 AM $ 0.0228
-0.48%
$ 570.25 million $ 199,541
9:59 AM $ 0.0229
+0.00%
$ 572.75 million $ 199,521
9:58 AM $ 0.0229
-0.04%
$ 572.75 million $ 199,521
9:57 AM $ 0.0229
+0.04%
$ 572.75 million $ 198,686
9:56 AM $ 0.0229
-0.09%
$ 572.75 million $ 198,619
9:55 AM $ 0.023
-0.30%
$ 572.75 million $ 198,497
9:54 AM $ 0.023
-0.17%
$ 575.75 million $ 198,364
9:53 AM $ 0.0231
+0.00%
$ 575.75 million $ 198,364
9:52 AM $ 0.0231
-0.04%
$ 575.75 million $ 198,505
9:51 AM $ 0.0231
-0.22%
$ 575.75 million $ 198,372
9:50 AM $ 0.0231
+0.26%
$ 575.75 million $ 198,206
9:49 AM $ 0.0231
+0.26%
$ 576.75 million $ 197,999
9:48 AM $ 0.023
+0.13%
$ 576.75 million $ 197,827
9:47 AM $ 0.023
-0.69%
$ 576.75 million $ 197,258
9:46 AM $ 0.0231
+0.17%
$ 576.75 million $ 196,557