Multiverse Historical Data

AI Page 17
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0234
+0.17%
$ 585.75 million $ 172,413
11:06 AM $ 0.0234
-0.21%
$ 585.75 million $ 172,255
11:05 AM $ 0.0235
-0.17%
$ 585.75 million $ 179,241
11:04 AM $ 0.0235
+0.43%
$ 588.25 million $ 179,152
11:03 AM $ 0.0234
-0.34%
$ 588.25 million $ 179,132
11:02 AM $ 0.0235
-0.08%
$ 588.25 million $ 178,857
11:01 AM $ 0.0235
+0.43%
$ 588.25 million $ 178,777
11:00 AM $ 0.0234
-0.09%
$ 588.25 million $ 178,919
10:59 AM $ 0.0234
+0.00%
$ 586.25 million $ 178,919
10:58 AM $ 0.0234
-0.09%
$ 586.25 million $ 178,919
10:57 AM $ 0.0235
+0.26%
$ 586.25 million $ 178,946
10:56 AM $ 0.0234
+0.60%
$ 586.25 million $ 178,815
10:55 AM $ 0.0233
+0.26%
$ 586.25 million $ 179,109
10:54 AM $ 0.0232
+0.00%
$ 580.25 million $ 178,992
10:53 AM $ 0.0232
-0.09%
$ 580.25 million $ 178,600
10:52 AM $ 0.0232
+0.30%
$ 580.25 million $ 178,465
10:51 AM $ 0.0232
-0.30%
$ 580.25 million $ 202,668
10:50 AM $ 0.0232
+0.00%
$ 580.25 million $ 202,668
10:49 AM $ 0.0232
-0.04%
$ 580.75 million $ 202,668
10:48 AM $ 0.0232
+0.00%
$ 580.75 million $ 202,465
10:47 AM $ 0.0232
-0.09%
$ 580.75 million $ 202,465
10:46 AM $ 0.0233
-0.17%
$ 580.75 million $ 202,431
10:45 AM $ 0.0233
+0.09%
$ 580.75 million $ 202,382
10:44 AM $ 0.0233
+0.00%
$ 582 million $ 202,399
10:43 AM $ 0.0232
-0.17%
$ 582 million $ 202,516
10:42 AM $ 0.0233
+0.39%
$ 582 million $ 202,414
10:41 AM $ 0.0232
+0.52%
$ 582 million $ 202,344
10:40 AM $ 0.0231
+0.09%
$ 582 million $ 202,344
10:39 AM $ 0.0231
-0.22%
$ 576.5 million $ 202,093
10:38 AM $ 0.0231
-0.17%
$ 576.5 million $ 203,011
10:37 AM $ 0.0232
+0.35%
$ 576.5 million $ 202,847
10:36 AM $ 0.0231
-0.13%
$ 576.5 million $ 202,556
10:35 AM $ 0.0231
-0.04%
$ 576.5 million $ 202,556
10:34 AM $ 0.0231
-0.56%
$ 577.75 million $ 202,257
10:33 AM $ 0.0232
-0.21%
$ 577.75 million $ 202,560
10:32 AM $ 0.0233
+0.69%
$ 577.75 million $ 202,457
10:31 AM $ 0.0231
+0.00%
$ 577.75 million $ 202,362
10:30 AM $ 0.0231
-0.30%
$ 577.75 million $ 201,052
10:29 AM $ 0.0232
+0.09%
$ 580 million $ 200,400
10:28 AM $ 0.0232
+0.13%
$ 580 million $ 199,567
10:27 AM $ 0.0232
-0.04%
$ 580 million $ 199,806
10:26 AM $ 0.0232
-0.09%
$ 580 million $ 199,713
10:25 AM $ 0.0232
-0.09%
$ 580 million $ 199,861
10:24 AM $ 0.0232
-0.09%
$ 580 million $ 199,861
10:23 AM $ 0.0232
+1.00%
$ 580 million $ 200,020
10:22 AM $ 0.023
+0.04%
$ 580 million $ 199,831
10:21 AM $ 0.023
+0.00%
$ 580 million $ 199,746
10:20 AM $ 0.023
+0.00%
$ 580 million $ 199,694
10:19 AM $ 0.023
-0.04%
$ 574.5 million $ 199,456
10:18 AM $ 0.023
-0.35%
$ 574.5 million $ 199,509