Multiverse Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0538
-2.16%
$ 1.35 billion $ 18.86 million
Apr 30, 1 AM $ 0.0548
+7.64%
$ 1.37 billion $ 18.3 million
Apr 30, 12 AM $ 0.0509
-1.24%
$ 1.27 billion $ 17.72 million
Apr 29, 11 PM $ 0.0515
-0.19%
$ 1.29 billion $ 17.2 million
Apr 29, 10 PM $ 0.0514
+12.80%
$ 1.28 billion $ 16.07 million
Apr 29, 9 PM $ 0.0456
-2.86%
$ 1.14 billion $ 14.9 million
Apr 29, 8 PM $ 0.0469
+8.56%
$ 1.17 billion $ 14.36 million
Apr 29, 7 PM $ 0.0432
+1.31%
$ 1.08 billion $ 13.49 million
Apr 29, 6 PM $ 0.0425
-11.09%
$ 1.06 billion $ 12.91 million
Apr 29, 5 PM $ 0.0483
+5.33%
$ 1.21 billion $ 12.12 million
Apr 29, 4 PM $ 0.0458
+0.53%
$ 1.15 billion $ 10.86 million
Apr 29, 3 PM $ 0.0457
-5.03%
$ 1.14 billion $ 10.08 million
Apr 29, 2 PM $ 0.0481
+19.07%
$ 1.2 billion $ 8.86 million
Apr 29, 1 PM $ 0.0405
+0.97%
$ 1.01 billion $ 6.82 million
Apr 29, 12 PM $ 0.0402
-2.05%
$ 1 billion $ 5.36 million
Download