Multiverse Historical Data

AI Page 19
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.023
+0.09%
$ 578.75 million $ 173,601
11:46 AM $ 0.023
+0.00%
$ 578.75 million $ 173,949
11:45 AM $ 0.023
-0.30%
$ 578.75 million $ 173,820
11:44 AM $ 0.0231
-0.39%
$ 577.25 million $ 174,279
11:43 AM $ 0.0232
+0.00%
$ 577.25 million $ 174,279
11:42 AM $ 0.0232
+0.22%
$ 577.25 million $ 174,330
11:41 AM $ 0.0231
-0.04%
$ 577.25 million $ 174,330
11:40 AM $ 0.0231
+0.39%
$ 577.25 million $ 174,827
11:39 AM $ 0.0231
-0.04%
$ 576.25 million $ 175,163
11:38 AM $ 0.0231
-0.22%
$ 576.25 million $ 174,984
11:37 AM $ 0.0231
-0.13%
$ 576.25 million $ 175,105
11:36 AM $ 0.0231
-0.30%
$ 576.25 million $ 174,912
11:35 AM $ 0.0232
+0.13%
$ 576.25 million $ 174,468
11:34 AM $ 0.0232
-0.17%
$ 579.5 million $ 174,406
11:33 AM $ 0.0232
+0.43%
$ 579.5 million $ 174,257
11:32 AM $ 0.0231
+0.00%
$ 579.5 million $ 174,257
11:31 AM $ 0.0231
+0.17%
$ 579.5 million $ 173,808
11:30 AM $ 0.0231
-0.22%
$ 579.5 million $ 173,778
11:29 AM $ 0.0231
-0.47%
$ 578.25 million $ 173,664
11:28 AM $ 0.0232
-0.30%
$ 578.25 million $ 173,525
11:27 AM $ 0.0232
+0.22%
$ 578.25 million $ 172,464
11:26 AM $ 0.0232
+0.35%
$ 578.25 million $ 172,206
11:25 AM $ 0.0231
+0.00%
$ 578.25 million $ 172,293
11:24 AM $ 0.0231
+0.00%
$ 577.75 million $ 172,293
11:23 AM $ 0.0231
+0.00%
$ 577.75 million $ 172,293
11:22 AM $ 0.0231
+0.00%
$ 577.75 million $ 172,293
11:21 AM $ 0.0231
+0.00%
$ 577.75 million $ 172,293
11:20 AM $ 0.0231
+0.30%
$ 577.75 million $ 172,372
11:19 AM $ 0.023
+0.17%
$ 576 million $ 172,345
11:18 AM $ 0.023
-0.22%
$ 576 million $ 172,266
11:17 AM $ 0.0231
-0.47%
$ 576 million $ 172,098
11:16 AM $ 0.0232
+0.00%
$ 576 million $ 172,098
11:15 AM $ 0.0232
+0.00%
$ 576 million $ 172,098
11:14 AM $ 0.0232
+0.00%
$ 579 million $ 172,098
11:13 AM $ 0.0232
+0.00%
$ 579 million $ 172,098
11:12 AM $ 0.0232
-0.17%
$ 579 million $ 172,098
11:11 AM $ 0.0232
+0.00%
$ 579 million $ 172,065
11:10 AM $ 0.0232
-0.98%
$ 579 million $ 172,045
11:09 AM $ 0.0234
+0.00%
$ 585.75 million $ 171,815
11:08 AM $ 0.0234
+0.00%
$ 585.75 million $ 172,547
11:07 AM $ 0.0234
+0.17%
$ 585.75 million $ 172,413
11:06 AM $ 0.0234
-0.21%
$ 585.75 million $ 172,255
11:05 AM $ 0.0235
-0.17%
$ 585.75 million $ 179,241
11:04 AM $ 0.0235
+0.43%
$ 588.25 million $ 179,152
11:03 AM $ 0.0234
-0.34%
$ 588.25 million $ 179,132
11:02 AM $ 0.0235
-0.08%
$ 588.25 million $ 178,857
11:01 AM $ 0.0235
+0.43%
$ 588.25 million $ 178,777
11:00 AM $ 0.0234
-0.09%
$ 588.25 million $ 178,919
10:59 AM $ 0.0234
+0.00%
$ 586.25 million $ 178,919
10:58 AM $ 0.0234
-0.09%
$ 586.25 million $ 178,919