Multiverse Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0231
+0.00%
$ 577 million $ 202,323
4:52 AM $ 0.0231
+0.57%
$ 577 million $ 202,323
4:51 AM $ 0.023
+0.75%
$ 577 million $ 202,169
4:50 AM $ 0.0228
+0.00%
$ 577 million $ 202,149
4:49 AM $ 0.0228
+0.00%
$ 569.5 million $ 202,149
4:48 AM $ 0.0228
+0.00%
$ 569.5 million $ 202,153
4:47 AM $ 0.0228
+0.00%
$ 569.5 million $ 202,153
4:46 AM $ 0.0228
-0.22%
$ 569.5 million $ 202,153
4:45 AM $ 0.0228
+0.00%
$ 569.5 million $ 202,139
4:44 AM $ 0.0228
+0.00%
$ 570.75 million $ 202,673
4:43 AM $ 0.0228
+0.00%
$ 570.75 million $ 202,673
4:42 AM $ 0.0228
+0.00%
$ 570.75 million $ 203,228
4:41 AM $ 0.0228
+0.13%
$ 570.75 million $ 204,242
4:40 AM $ 0.0228
+0.00%
$ 570.75 million $ 205,281
4:39 AM $ 0.0228
+0.00%
$ 570 million $ 205,281
4:38 AM $ 0.0228
-0.91%
$ 570 million $ 205,739
4:37 AM $ 0.023
+0.00%
$ 570 million $ 205,739
4:36 AM $ 0.023
-0.04%
$ 570 million $ 205,739
4:35 AM $ 0.023
+0.17%
$ 570 million $ 206,384
4:34 AM $ 0.023
+0.00%
$ 574.25 million $ 207,229
4:33 AM $ 0.023
+0.13%
$ 574.25 million $ 208,390
4:32 AM $ 0.0229
-1.76%
$ 574.25 million $ 208,871
4:31 AM $ 0.0233
+0.00%
$ 574.25 million $ 209,398
4:30 AM $ 0.0233
+0.00%
$ 574.25 million $ 209,398
4:29 AM $ 0.0233
+0.00%
$ 583.75 million $ 211,934
4:28 AM $ 0.0233
+0.00%
$ 583.75 million $ 213,035
4:27 AM $ 0.0233
-0.09%
$ 583.75 million $ 216,728
4:26 AM $ 0.0233
+0.00%
$ 583.75 million $ 217,268
4:25 AM $ 0.0233
+0.00%
$ 583.75 million $ 217,288
4:24 AM $ 0.0233
+0.26%
$ 583.75 million $ 216,995
4:23 AM $ 0.0233
+0.00%
$ 583.75 million $ 216,995
4:22 AM $ 0.0233
+0.22%
$ 583.75 million $ 217,109
4:21 AM $ 0.0232
+0.00%
$ 583.75 million $ 217,109
4:20 AM $ 0.0232
+0.00%
$ 583.75 million $ 217,824
4:19 AM $ 0.0232
-1.19%
$ 581 million $ 217,664
4:18 AM $ 0.0235
+0.00%
$ 581 million $ 217,837
4:17 AM $ 0.0235
+0.00%
$ 581 million $ 218,147
4:16 AM $ 0.0235
+0.17%
$ 581 million $ 218,147
4:15 AM $ 0.0235
-0.63%
$ 581 million $ 218,016
4:14 AM $ 0.0236
+0.00%
$ 590.75 million $ 217,985
4:13 AM $ 0.0236
+0.00%
$ 590.75 million $ 217,985
4:12 AM $ 0.0236
+0.00%
$ 590.75 million $ 218,469
4:11 AM $ 0.0236
-0.04%
$ 590.75 million $ 218,232
4:10 AM $ 0.0236
-0.04%
$ 590.75 million $ 218,556
4:09 AM $ 0.0237
-0.46%
$ 591.25 million $ 218,383
4:08 AM $ 0.0238
+0.00%
$ 591.25 million $ 218,755
4:07 AM $ 0.0238
-0.46%
$ 591.25 million $ 218,755
4:06 AM $ 0.024
-0.33%
$ 591.25 million $ 218,993
4:05 AM $ 0.0241
-0.25%
$ 591.25 million $ 218,952
4:04 AM $ 0.0241
+0.00%
$ 603.5 million $ 218,866