Multiverse Historical Data

AI Page 20
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0232
+0.00%
$ 586 million $ 172,440
12:04 PM $ 0.0232
+0.00%
$ 579.5 million $ 172,364
12:03 PM $ 0.0231
+0.00%
$ 579.5 million $ 172,364
12:02 PM $ 0.0231
+0.00%
$ 579.5 million $ 172,526
12:01 PM $ 0.0231
+0.09%
$ 579.5 million $ 173,654
12:00 PM $ 0.0231
+0.09%
$ 579.5 million $ 173,447
11:59 AM $ 0.0231
+0.00%
$ 576.25 million $ 173,419
11:58 AM $ 0.0231
-0.73%
$ 576.25 million $ 173,464
11:57 AM $ 0.0232
+0.00%
$ 576.25 million $ 173,588
11:56 AM $ 0.0232
+0.00%
$ 576.25 million $ 173,770
11:55 AM $ 0.0232
-0.13%
$ 576.25 million $ 173,770
11:54 AM $ 0.0232
+0.00%
$ 581.25 million $ 173,903
11:53 AM $ 0.0232
+0.17%
$ 581.25 million $ 173,863
11:52 AM $ 0.0232
+0.00%
$ 581.25 million $ 173,930
11:51 AM $ 0.0232
+0.39%
$ 581.25 million $ 173,930
11:50 AM $ 0.0231
-0.13%
$ 581.25 million $ 173,894
11:49 AM $ 0.0232
+0.74%
$ 578.75 million $ 173,778
11:48 AM $ 0.023
-0.26%
$ 578.75 million $ 173,778
11:47 AM $ 0.023
+0.09%
$ 578.75 million $ 173,601
11:46 AM $ 0.023
+0.00%
$ 578.75 million $ 173,949
11:45 AM $ 0.023
-0.30%
$ 578.75 million $ 173,820
11:44 AM $ 0.0231
-0.39%
$ 577.25 million $ 174,279
11:43 AM $ 0.0232
+0.00%
$ 577.25 million $ 174,279
11:42 AM $ 0.0232
+0.22%
$ 577.25 million $ 174,330
11:41 AM $ 0.0231
-0.04%
$ 577.25 million $ 174,330
11:40 AM $ 0.0231
+0.39%
$ 577.25 million $ 174,827
11:39 AM $ 0.0231
-0.04%
$ 576.25 million $ 175,163
11:38 AM $ 0.0231
-0.22%
$ 576.25 million $ 174,984
11:37 AM $ 0.0231
-0.13%
$ 576.25 million $ 175,105
11:36 AM $ 0.0231
-0.30%
$ 576.25 million $ 174,912
11:35 AM $ 0.0232
+0.13%
$ 576.25 million $ 174,468
11:34 AM $ 0.0232
-0.17%
$ 579.5 million $ 174,406
11:33 AM $ 0.0232
+0.43%
$ 579.5 million $ 174,257
11:32 AM $ 0.0231
+0.00%
$ 579.5 million $ 174,257
11:31 AM $ 0.0231
+0.17%
$ 579.5 million $ 173,808
11:30 AM $ 0.0231
-0.22%
$ 579.5 million $ 173,778
11:29 AM $ 0.0231
-0.47%
$ 578.25 million $ 173,664
11:28 AM $ 0.0232
-0.30%
$ 578.25 million $ 173,525
11:27 AM $ 0.0232
+0.22%
$ 578.25 million $ 172,464
11:26 AM $ 0.0232
+0.35%
$ 578.25 million $ 172,206
11:25 AM $ 0.0231
+0.00%
$ 578.25 million $ 172,293
11:24 AM $ 0.0231
+0.00%
$ 577.75 million $ 172,293
11:23 AM $ 0.0231
+0.00%
$ 577.75 million $ 172,293
11:22 AM $ 0.0231
+0.00%
$ 577.75 million $ 172,293
11:21 AM $ 0.0231
+0.00%
$ 577.75 million $ 172,293
11:20 AM $ 0.0231
+0.30%
$ 577.75 million $ 172,372
11:19 AM $ 0.023
+0.17%
$ 576 million $ 172,345
11:18 AM $ 0.023
-0.22%
$ 576 million $ 172,266
11:17 AM $ 0.0231
-0.47%
$ 576 million $ 172,098
11:16 AM $ 0.0232
+0.00%
$ 576 million $ 172,098