Multiverse Historical Data

AI Page 23
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0234
+0.17%
$ 588 million $ 173,120
12:45 PM $ 0.0234
+0.00%
$ 588 million $ 173,039
12:44 PM $ 0.0234
+0.04%
$ 585.25 million $ 173,039
12:43 PM $ 0.0234
+0.09%
$ 585.25 million $ 172,656
12:42 PM $ 0.0234
+0.00%
$ 585.25 million $ 172,609
12:41 PM $ 0.0234
+0.09%
$ 585.25 million $ 172,502
12:40 PM $ 0.0234
+0.00%
$ 585.25 million $ 172,389
12:39 PM $ 0.0234
+0.00%
$ 584 million $ 172,389
12:38 PM $ 0.0234
+0.00%
$ 584 million $ 172,369
12:37 PM $ 0.0234
+0.26%
$ 584 million $ 172,369
12:36 PM $ 0.0234
+0.30%
$ 584 million $ 172,976
12:35 PM $ 0.0233
+0.34%
$ 584 million $ 172,921
12:34 PM $ 0.0232
-0.04%
$ 580.25 million $ 172,894
12:33 PM $ 0.0232
+0.04%
$ 580.25 million $ 173,112
12:32 PM $ 0.0232
+0.04%
$ 580.25 million $ 173,379
12:31 PM $ 0.0232
+0.00%
$ 580.25 million $ 173,635
12:30 PM $ 0.0232
-0.13%
$ 580.25 million $ 173,685
12:29 PM $ 0.0232
+0.00%
$ 580.75 million $ 173,685
12:28 PM $ 0.0232
+0.00%
$ 580.75 million $ 173,596
12:27 PM $ 0.0232
-0.34%
$ 580.75 million $ 173,596
12:26 PM $ 0.0233
+0.00%
$ 580.75 million $ 173,121
12:25 PM $ 0.0233
-0.39%
$ 580.75 million $ 172,784
12:24 PM $ 0.0233
+0.00%
$ 583.75 million $ 172,784
12:23 PM $ 0.0233
+0.00%
$ 583.75 million $ 172,784
12:22 PM $ 0.0233
+0.21%
$ 583.75 million $ 172,799
12:21 PM $ 0.0233
-0.47%
$ 583.75 million $ 172,757
12:20 PM $ 0.0234
+0.00%
$ 583.75 million $ 172,757
12:19 PM $ 0.0234
+0.00%
$ 585.75 million $ 172,714
12:18 PM $ 0.0234
-0.04%
$ 585.75 million $ 172,526
12:17 PM $ 0.0234
+0.17%
$ 585.75 million $ 172,497
12:16 PM $ 0.0234
-0.21%
$ 585.75 million $ 172,497
12:15 PM $ 0.0234
-0.13%
$ 585.75 million $ 172,441
12:14 PM $ 0.0235
+0.26%
$ 587 million $ 172,288
12:13 PM $ 0.0234
+0.09%
$ 587 million $ 171,972
12:12 PM $ 0.0234
+0.00%
$ 587 million $ 171,384
12:11 PM $ 0.0234
+0.00%
$ 587 million $ 171,277
12:10 PM $ 0.0234
-0.09%
$ 587 million $ 171,277
12:09 PM $ 0.0234
+0.09%
$ 586 million $ 171,243
12:08 PM $ 0.0234
+0.52%
$ 586 million $ 171,600
12:07 PM $ 0.0233
-0.04%
$ 586 million $ 172,005
12:06 PM $ 0.0233
+0.34%
$ 586 million $ 171,870
12:05 PM $ 0.0232
+0.00%
$ 586 million $ 172,440
12:04 PM $ 0.0232
+0.00%
$ 579.5 million $ 172,364
12:03 PM $ 0.0231
+0.00%
$ 579.5 million $ 172,364
12:02 PM $ 0.0231
+0.00%
$ 579.5 million $ 172,526
12:01 PM $ 0.0231
+0.09%
$ 579.5 million $ 173,654
12:00 PM $ 0.0231
+0.09%
$ 579.5 million $ 173,447
11:59 AM $ 0.0231
+0.00%
$ 576.25 million $ 173,419
11:58 AM $ 0.0231
-0.73%
$ 576.25 million $ 173,464
11:57 AM $ 0.0232
+0.00%
$ 576.25 million $ 173,588