Multiverse Historical Data

AI Page 24
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0237
+0.00%
$ 591.75 million $ 175,284
1:18 PM $ 0.0237
-0.13%
$ 591.75 million $ 175,284
1:17 PM $ 0.0237
+0.38%
$ 591.75 million $ 175,103
1:16 PM $ 0.0236
-0.04%
$ 591.75 million $ 175,103
1:15 PM $ 0.0236
+0.00%
$ 591.75 million $ 175,124
1:14 PM $ 0.0236
+0.00%
$ 590.5 million $ 175,860
1:13 PM $ 0.0236
-0.34%
$ 590.5 million $ 175,816
1:12 PM $ 0.0237
-0.13%
$ 590.5 million $ 175,765
1:11 PM $ 0.0237
+0.21%
$ 590.5 million $ 175,765
1:10 PM $ 0.0237
+0.00%
$ 590.5 million $ 176,130
1:09 PM $ 0.0237
+0.00%
$ 591.25 million $ 176,130
1:08 PM $ 0.0237
+0.00%
$ 591.25 million $ 176,150
1:07 PM $ 0.0237
+0.04%
$ 591.25 million $ 176,150
1:06 PM $ 0.0236
-0.08%
$ 591.25 million $ 176,084
1:05 PM $ 0.0236
+0.08%
$ 591.25 million $ 176,043
1:04 PM $ 0.0236
+0.04%
$ 590.5 million $ 176,079
1:03 PM $ 0.0236
+0.04%
$ 590.5 million $ 176,033
1:02 PM $ 0.0236
+0.68%
$ 590.5 million $ 175,321
1:01 PM $ 0.0234
+0.00%
$ 590.5 million $ 175,249
1:00 PM $ 0.0234
+0.00%
$ 590.5 million $ 175,249
12:59 PM $ 0.0234
+0.00%
$ 586.25 million $ 175,174
12:58 PM $ 0.0234
+0.09%
$ 586.25 million $ 175,174
12:57 PM $ 0.0234
+0.04%
$ 586.25 million $ 175,248
12:56 PM $ 0.0234
+0.17%
$ 586.25 million $ 175,055
12:55 PM $ 0.0234
-0.30%
$ 586.25 million $ 174,937
12:54 PM $ 0.0234
-0.09%
$ 586 million $ 174,756
12:53 PM $ 0.0235
-0.21%
$ 586 million $ 173,903
12:52 PM $ 0.0234
-0.26%
$ 586 million $ 173,544
12:51 PM $ 0.0235
-0.04%
$ 586 million $ 173,511
12:50 PM $ 0.0235
-0.04%
$ 586 million $ 173,484
12:49 PM $ 0.0235
-0.13%
$ 588 million $ 173,264
12:48 PM $ 0.0236
-0.08%
$ 588 million $ 173,168
12:47 PM $ 0.0235
+0.38%
$ 588 million $ 173,168
12:46 PM $ 0.0234
+0.17%
$ 588 million $ 173,120
12:45 PM $ 0.0234
+0.00%
$ 588 million $ 173,039
12:44 PM $ 0.0234
+0.04%
$ 585.25 million $ 173,039
12:43 PM $ 0.0234
+0.09%
$ 585.25 million $ 172,656
12:42 PM $ 0.0234
+0.00%
$ 585.25 million $ 172,609
12:41 PM $ 0.0234
+0.09%
$ 585.25 million $ 172,502
12:40 PM $ 0.0234
+0.00%
$ 585.25 million $ 172,389
12:39 PM $ 0.0234
+0.00%
$ 584 million $ 172,389
12:38 PM $ 0.0234
+0.00%
$ 584 million $ 172,369
12:37 PM $ 0.0234
+0.26%
$ 584 million $ 172,369
12:36 PM $ 0.0234
+0.30%
$ 584 million $ 172,976
12:35 PM $ 0.0233
+0.34%
$ 584 million $ 172,921
12:34 PM $ 0.0232
-0.04%
$ 580.25 million $ 172,894
12:33 PM $ 0.0232
+0.04%
$ 580.25 million $ 173,112
12:32 PM $ 0.0232
+0.04%
$ 580.25 million $ 173,379
12:31 PM $ 0.0232
+0.00%
$ 580.25 million $ 173,635
12:30 PM $ 0.0232
-0.13%
$ 580.25 million $ 173,685