Multiverse Historical Data

AI Page 27
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0236
-0.08%
$ 590.5 million $ 171,891
2:18 PM $ 0.0236
+0.08%
$ 590.5 million $ 171,581
2:17 PM $ 0.0236
-0.08%
$ 590.5 million $ 171,492
2:16 PM $ 0.0236
-0.08%
$ 590.5 million $ 171,492
2:15 PM $ 0.0237
+0.17%
$ 590.5 million $ 171,458
2:14 PM $ 0.0236
-0.21%
$ 590.5 million $ 171,325
2:13 PM $ 0.0237
+0.00%
$ 590.5 million $ 171,292
2:12 PM $ 0.0237
+0.13%
$ 590.5 million $ 171,872
2:11 PM $ 0.0236
-0.08%
$ 590.5 million $ 172,305
2:10 PM $ 0.0237
-0.42%
$ 590.5 million $ 172,305
2:09 PM $ 0.0238
+0.08%
$ 594 million $ 172,958
2:08 PM $ 0.0237
+0.08%
$ 594 million $ 173,384
2:07 PM $ 0.0237
-0.04%
$ 594 million $ 173,688
2:06 PM $ 0.0237
+0.00%
$ 594 million $ 173,767
2:05 PM $ 0.0237
+0.00%
$ 594 million $ 173,767
2:04 PM $ 0.0237
+0.00%
$ 593.25 million $ 174,101
2:03 PM $ 0.0237
-0.08%
$ 593.25 million $ 174,034
2:02 PM $ 0.0237
+0.08%
$ 593.25 million $ 174,690
2:01 PM $ 0.0237
+0.13%
$ 593.25 million $ 174,679
2:00 PM $ 0.0237
+0.00%
$ 593.25 million $ 174,679
1:59 PM $ 0.0237
+0.08%
$ 591.75 million $ 174,679
1:58 PM $ 0.0237
+0.08%
$ 591.75 million $ 174,238
1:57 PM $ 0.0236
+0.00%
$ 591.75 million $ 174,148
1:56 PM $ 0.0236
+0.17%
$ 591.75 million $ 174,103
1:55 PM $ 0.0236
+0.08%
$ 591.75 million $ 174,058
1:54 PM $ 0.0236
-0.17%
$ 589.25 million $ 173,968
1:53 PM $ 0.0236
-0.04%
$ 589.25 million $ 174,345
1:52 PM $ 0.0236
-0.30%
$ 589.25 million $ 174,345
1:51 PM $ 0.0237
-0.67%
$ 589.25 million $ 174,679
1:50 PM $ 0.0238
+0.00%
$ 589.25 million $ 173,986
1:49 PM $ 0.0238
-0.08%
$ 596.25 million $ 174,689
1:48 PM $ 0.0239
+0.00%
$ 596.25 million $ 174,636
1:47 PM $ 0.0239
-0.17%
$ 596.25 million $ 174,539
1:46 PM $ 0.0239
+0.13%
$ 596.25 million $ 174,488
1:45 PM $ 0.0239
+0.21%
$ 596.25 million $ 174,443
1:44 PM $ 0.0238
-0.29%
$ 595.75 million $ 174,018
1:43 PM $ 0.0239
+0.04%
$ 595.75 million $ 174,432
1:42 PM $ 0.0239
+0.25%
$ 595.75 million $ 174,302
1:41 PM $ 0.0238
+0.00%
$ 595.75 million $ 174,302
1:40 PM $ 0.0238
+0.00%
$ 595.75 million $ 174,369
1:39 PM $ 0.0238
+0.00%
$ 595.75 million $ 174,921
1:38 PM $ 0.0238
+0.13%
$ 595.75 million $ 174,921
1:37 PM $ 0.0238
+0.00%
$ 595.75 million $ 174,895
1:36 PM $ 0.0238
+0.04%
$ 595.75 million $ 174,822
1:35 PM $ 0.0238
+0.00%
$ 595.75 million $ 174,822
1:34 PM $ 0.0238
+0.13%
$ 594.75 million $ 174,690
1:33 PM $ 0.0238
+0.25%
$ 594.75 million $ 175,577
1:32 PM $ 0.0237
+0.00%
$ 594.75 million $ 175,577
1:31 PM $ 0.0237
+0.00%
$ 594.75 million $ 175,546
1:30 PM $ 0.0237
-0.08%
$ 594.75 million $ 175,547