Multiverse Historical Data

AI Page 28
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0231
+0.13%
$ 577.75 million $ 170,123
2:57 PM $ 0.0231
-0.26%
$ 577.75 million $ 169,956
2:56 PM $ 0.0231
+0.00%
$ 577.75 million $ 169,956
2:55 PM $ 0.0231
+0.00%
$ 577.75 million $ 170,193
2:54 PM $ 0.0231
+0.00%
$ 578.5 million $ 170,193
2:53 PM $ 0.0231
-0.56%
$ 578.5 million $ 170,193
2:52 PM $ 0.0233
+0.00%
$ 578.5 million $ 170,160
2:51 PM $ 0.0233
+0.00%
$ 578.5 million $ 170,160
2:50 PM $ 0.0233
+0.00%
$ 578.5 million $ 170,561
2:49 PM $ 0.0233
+0.00%
$ 581.75 million $ 170,561
2:48 PM $ 0.0233
+0.00%
$ 581.75 million $ 170,561
2:47 PM $ 0.0233
+0.00%
$ 581.75 million $ 170,561
2:46 PM $ 0.0233
+0.22%
$ 581.75 million $ 170,625
2:45 PM $ 0.0232
+0.00%
$ 581.75 million $ 170,539
2:44 PM $ 0.0232
-0.26%
$ 580.5 million $ 170,425
2:43 PM $ 0.0233
+0.00%
$ 580.5 million $ 170,525
2:42 PM $ 0.0233
+0.00%
$ 580.5 million $ 170,525
2:41 PM $ 0.0233
+0.09%
$ 580.5 million $ 170,525
2:40 PM $ 0.0233
+0.00%
$ 580.5 million $ 170,812
2:39 PM $ 0.0233
+0.00%
$ 581.5 million $ 170,812
2:38 PM $ 0.0233
+0.00%
$ 581.5 million $ 170,970
2:37 PM $ 0.0233
+0.00%
$ 581.5 million $ 171,539
2:36 PM $ 0.0233
+0.00%
$ 581.5 million $ 171,539
2:35 PM $ 0.0233
+0.09%
$ 581.5 million $ 172,243
2:34 PM $ 0.0232
-0.47%
$ 581 million $ 172,297
2:33 PM $ 0.0233
+0.00%
$ 581 million $ 172,297
2:32 PM $ 0.0233
+0.04%
$ 581 million $ 172,297
2:31 PM $ 0.0233
+0.04%
$ 581 million $ 172,244
2:30 PM $ 0.0233
-0.17%
$ 581 million $ 172,014
2:29 PM $ 0.0234
+0.04%
$ 584.25 million $ 172,014
2:28 PM $ 0.0234
-0.04%
$ 584.25 million $ 172,574
2:27 PM $ 0.0233
-0.34%
$ 584.25 million $ 172,595
2:26 PM $ 0.0234
-0.09%
$ 584.25 million $ 172,595
2:25 PM $ 0.0234
-0.04%
$ 584.25 million $ 172,110
2:24 PM $ 0.0235
-0.13%
$ 586.5 million $ 172,266
2:23 PM $ 0.0235
+0.00%
$ 586.5 million $ 171,939
2:22 PM $ 0.0235
-0.30%
$ 586.5 million $ 172,017
2:21 PM $ 0.0236
-0.42%
$ 586.5 million $ 171,831
2:20 PM $ 0.0237
+0.17%
$ 586.5 million $ 171,891
2:19 PM $ 0.0236
-0.08%
$ 590.5 million $ 171,891
2:18 PM $ 0.0236
+0.08%
$ 590.5 million $ 171,581
2:17 PM $ 0.0236
-0.08%
$ 590.5 million $ 171,492
2:16 PM $ 0.0236
-0.08%
$ 590.5 million $ 171,492
2:15 PM $ 0.0237
+0.17%
$ 590.5 million $ 171,458
2:14 PM $ 0.0236
-0.21%
$ 590.5 million $ 171,325
2:13 PM $ 0.0237
+0.00%
$ 590.5 million $ 171,292
2:12 PM $ 0.0237
+0.13%
$ 590.5 million $ 171,872
2:11 PM $ 0.0236
-0.08%
$ 590.5 million $ 172,305
2:10 PM $ 0.0237
-0.42%
$ 590.5 million $ 172,305
2:09 PM $ 0.0238
+0.08%
$ 594 million $ 172,958