Multiverse Historical Data

AI Page 30
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0225
+0.13%
$ 561.75 million $ 168,882
3:45 PM $ 0.0224
+0.13%
$ 561.75 million $ 168,768
3:44 PM $ 0.0224
-0.04%
$ 560.25 million $ 169,572
3:43 PM $ 0.0224
-0.04%
$ 560.25 million $ 169,295
3:42 PM $ 0.0224
+0.00%
$ 560.25 million $ 169,463
3:41 PM $ 0.0224
-0.36%
$ 560.25 million $ 169,667
3:40 PM $ 0.0225
+0.00%
$ 560.25 million $ 169,698
3:39 PM $ 0.0224
+0.31%
$ 561 million $ 170,801
3:38 PM $ 0.0224
-0.67%
$ 561 million $ 170,442
3:37 PM $ 0.0225
+0.00%
$ 561 million $ 171,227
3:36 PM $ 0.0225
-0.13%
$ 561 million $ 171,086
3:35 PM $ 0.0226
-0.09%
$ 561 million $ 170,825
3:34 PM $ 0.0226
+0.53%
$ 564.25 million $ 170,825
3:33 PM $ 0.0225
+0.45%
$ 564.25 million $ 171,005
3:32 PM $ 0.0223
-0.13%
$ 564.25 million $ 170,798
3:31 PM $ 0.0223
-0.31%
$ 564.25 million $ 170,665
3:30 PM $ 0.0224
-0.18%
$ 564.25 million $ 169,176
3:29 PM $ 0.0225
+0.00%
$ 561.5 million $ 169,015
3:28 PM $ 0.0225
+0.00%
$ 561.5 million $ 169,015
3:27 PM $ 0.0225
+0.00%
$ 561.5 million $ 169,015
3:26 PM $ 0.0225
+0.45%
$ 561.5 million $ 169,015
3:25 PM $ 0.0224
+0.40%
$ 561.5 million $ 169,011
3:24 PM $ 0.0223
+0.18%
$ 556.75 million $ 168,884
3:23 PM $ 0.0222
-0.54%
$ 556.75 million $ 168,983
3:22 PM $ 0.0223
+0.09%
$ 556.75 million $ 168,725
3:21 PM $ 0.0223
-0.09%
$ 556.75 million $ 169,547
3:20 PM $ 0.0223
+0.13%
$ 556.75 million $ 169,538
3:19 PM $ 0.0223
-0.27%
$ 558 million $ 169,538
3:18 PM $ 0.0224
-0.75%
$ 558 million $ 169,550
3:17 PM $ 0.0226
+0.13%
$ 558 million $ 169,634
3:16 PM $ 0.0225
-0.44%
$ 558 million $ 169,534
3:15 PM $ 0.0226
+0.09%
$ 558 million $ 169,363
3:14 PM $ 0.0226
-0.09%
$ 564.5 million $ 169,276
3:13 PM $ 0.0226
-0.44%
$ 564.5 million $ 169,321
3:12 PM $ 0.0227
-0.61%
$ 564.5 million $ 169,023
3:11 PM $ 0.0228
-0.26%
$ 564.5 million $ 168,598
3:10 PM $ 0.0229
-0.09%
$ 564.5 million $ 168,752
3:09 PM $ 0.0229
+0.04%
$ 573 million $ 168,639
3:08 PM $ 0.0229
-0.17%
$ 573 million $ 168,639
3:07 PM $ 0.023
+0.00%
$ 573 million $ 168,574
3:06 PM $ 0.023
+0.00%
$ 573 million $ 168,636
3:05 PM $ 0.023
+0.00%
$ 573 million $ 168,636
3:04 PM $ 0.023
+0.00%
$ 573.75 million $ 168,636
3:03 PM $ 0.023
+0.00%
$ 573.75 million $ 168,636
3:02 PM $ 0.023
-0.78%
$ 573.75 million $ 169,035
3:01 PM $ 0.0231
+0.00%
$ 573.75 million $ 170,570
3:00 PM $ 0.0232
+0.17%
$ 573.75 million $ 170,483
Download