Multiverse Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0333
-0.39%
$ 832 million $ 357,856
May 22, 10 PM $ 0.0334
+2.80%
$ 835.25 million $ 350,365
May 22, 9 PM $ 0.0325
+2.30%
$ 812.5 million $ 333,538
May 22, 8 PM $ 0.0318
+2.55%
$ 794.25 million $ 335,535
May 22, 7 PM $ 0.031
-1.62%
$ 774.5 million $ 319,343
May 22, 6 PM $ 0.0315
-2.72%
$ 787.25 million $ 313,070
May 22, 5 PM $ 0.0324
+0.87%
$ 810.75 million $ 310,615
May 22, 4 PM $ 0.0321
+1.87%
$ 803.5 million $ 324,890
May 22, 3 PM $ 0.0316
-0.66%
$ 789.5 million $ 355,395
May 22, 2 PM $ 0.0318
-0.75%
$ 794.75 million $ 366,117
May 22, 1 PM $ 0.032
-0.37%
$ 800.75 million $ 401,894
May 22, 12 PM $ 0.0321
-1.56%
$ 803.75 million $ 424,484
May 22, 11 AM $ 0.0327
-2.24%
$ 816.5 million $ 435,080
May 22, 10 AM $ 0.0334
+0.69%
$ 835.25 million $ 502,511
May 22, 9 AM $ 0.0332
+2.44%
$ 829.5 million $ 486,560
May 22, 8 AM $ 0.0324
+1.57%
$ 809.75 million $ 480,618
May 22, 7 AM $ 0.0319
+1.75%
$ 797.25 million $ 458,927
May 22, 6 AM $ 0.0313
-0.10%
$ 783.5 million $ 457,975
May 22, 5 AM $ 0.0314
-2.21%
$ 784.25 million $ 456,563
May 22, 4 AM $ 0.0321
-1.50%
$ 802 million $ 455,762
May 22, 3 AM $ 0.0326
-0.03%
$ 814.25 million $ 452,500
May 22, 2 AM $ 0.0326
+4.22%
$ 814.5 million $ 436,212
May 22, 1 AM $ 0.0313
+1.20%
$ 781.5 million $ 373,665
May 22, 12 AM $ 0.0309
-0.58%
$ 772.25 million $ 369,929
May 21, 11 PM $ 0.0311
+0.32%
$ 776.75 million $ 369,215
May 21, 10 PM $ 0.031
-1.37%
$ 774.25 million $ 370,933
May 21, 9 PM $ 0.0314
+1.16%
$ 785 million $ 369,102
May 21, 8 PM $ 0.031
-1.05%
$ 776 million $ 361,563
May 21, 7 PM $ 0.0314
+0.97%
$ 784.25 million $ 357,015
May 21, 6 PM $ 0.0311
-2.26%
$ 776.75 million $ 358,053
May 21, 5 PM $ 0.0318
+2.61%
$ 794.75 million $ 357,048
May 21, 4 PM $ 0.031
+0.68%
$ 774.5 million $ 341,598
May 21, 3 PM $ 0.0308
+0.62%
$ 769.25 million $ 315,752
May 21, 2 PM $ 0.0306
-1.23%
$ 764.5 million $ 299,202
May 21, 1 PM $ 0.031
-2.43%
$ 774 million $ 242,888
May 21, 12 PM $ 0.0317
-1.18%
$ 793.25 million $ 213,644
May 21, 11 AM $ 0.0321
+0.41%
$ 802.75 million $ 195,040
May 21, 10 AM $ 0.032
+0.22%
$ 799.5 million $ 118,546
May 21, 9 AM $ 0.0319
-2.83%
$ 797.75 million $ 112,774
May 21, 8 AM $ 0.0328
-1.56%
$ 821 million $ 107,720
May 21, 7 AM $ 0.0334
-2.34%
$ 834 million $ 89,888
May 21, 6 AM $ 0.0342
-0.20%
$ 854 million $ 83,386
May 21, 5 AM $ 0.0342
-1.24%
$ 855.75 million $ 83,478
May 21, 4 AM $ 0.0346
-0.57%
$ 865.75 million $ 85,575
May 21, 3 AM $ 0.0348
+1.13%
$ 870.75 million $ 91,417
May 21, 2 AM $ 0.0344
-1.43%
$ 861 million $ 85,325
May 21, 1 AM $ 0.0349
+0.29%
$ 873.5 million $ 89,958
May 21, 12 AM $ 0.0348
+2.47%
$ 871 million $ 98,386
May 20, 11 PM $ 0.034
+0.47%
$ 850 million $ 99,788
May 20, 10 PM $ 0.0338
-2.22%
$ 846 million $ 97,017