Multiverse Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00068
+2.00%
$ 17 million $ 246,356
Dec 11, 2023 $ 0.000666
-7.34%
$ 16.66 million $ 264,662
Dec 10, 2023 $ 0.000717
-1.74%
$ 17.92 million $ 263,812
Dec 9, 2023 $ 0.00073
-1.68%
$ 18.25 million $ 279,393
Dec 8, 2023 $ 0.000743
+0.75%
$ 18.57 million $ 262,512
Dec 7, 2023 $ 0.000737
-0.54%
$ 18.43 million $ 282,612
Dec 6, 2023 $ 0.00074
-1.58%
$ 18.51 million $ 270,564
Dec 5, 2023 $ 0.000755
+7.54%
$ 18.87 million $ 304,486
Dec 4, 2023 $ 0.000703
-4.11%
$ 17.57 million $ 259,748
Dec 3, 2023 $ 0.000733
-4.83%
$ 18.32 million $ 261,380
Dec 2, 2023 $ 0.000771
-1.31%
$ 19.27 million $ 289,875
Dec 1, 2023 $ 0.00078
-3.36%
$ 19.5 million $ 278,945
Nov 30, 2023 $ 0.000809
-0.17%
$ 20.23 million $ 275,526
Nov 29, 2023 $ 0.000811
-8.57%
$ 20.27 million $ 305,002
Nov 28, 2023 $ 0.000886
-1.01%
$ 22.16 million $ 311,089
Nov 27, 2023 $ 0.000895
-0.63%
$ 22.38 million $ 352,977
Nov 26, 2023 $ 0.000899
+12.06%
$ 22.48 million $ 393,753
Nov 25, 2023 $ 0.000803
-3.61%
$ 20.07 million $ 277,263
Nov 24, 2023 $ 0.000859
+5.47%
$ 21.48 million $ 344,253
Nov 23, 2023 $ 0.00082
+1.81%
$ 20.5 million $ 275,778
Nov 22, 2023 $ 0.000805
+16.79%
$ 20.14 million $ 267,729
Nov 21, 2023 $ 0.000685
-14.88%
$ 17.13 million $ 237,928
Nov 20, 2023 $ 0.000807
+1.57%
$ 20.16 million $ 305,880
Nov 19, 2023 $ 0.000801
+3.10%
$ 20.02 million $ 319,601
Nov 18, 2023 $ 0.00078
+12.56%
$ 19.51 million $ 276,279
Nov 17, 2023 $ 0.000694
-4.29%
$ 17.35 million $ 245,670
Nov 16, 2023 $ 0.000731
-10.99%
$ 18.28 million $ 306,527
Nov 15, 2023 $ 0.000824
+17.77%
$ 20.6 million $ 334,626
Nov 14, 2023 $ 0.0007
+1.92%
$ 17.5 million $ 265,467
Nov 13, 2023 $ 0.000691
-13.06%
$ 17.28 million $ 253,480
Nov 12, 2023 $ 0.000796
+6.02%
$ 19.89 million $ 306,533
Nov 11, 2023 $ 0.00075
+5.41%
$ 18.75 million $ 444,171
Nov 10, 2023 $ 0.00071
+26.23%
$ 17.76 million $ 354,921
Nov 9, 2023 $ 0.000562
-5.38%
$ 14.06 million $ 240,461
Nov 8, 2023 $ 0.000593
+13.94%
$ 14.81 million $ 217,870
Nov 7, 2023 $ 0.000535
-4.32%
$ 13.37 million $ 234,779
Nov 6, 2023 $ 0.000559
+5.57%
$ 13.96 million $ 233,237
Nov 5, 2023 $ 0.000531
-14.30%
$ 13.28 million $ 213,255
Nov 4, 2023 $ 0.000623
+13.17%
$ 15.56 million $ 367,352
Nov 3, 2023 $ 0.00056
+37.30%
$ 14.01 million $ 294,769
Nov 2, 2023 $ 0.000408
-19.62%
$ 10.2 million $ 179,071
Nov 1, 2023 $ 0.000505
-22.06%
$ 12.62 million $ 283,353
Oct 31, 2023 $ 0.000473
+7.40%
$ 11.82 million $ 202,373
Oct 30, 2023 $ 0.000439
+10.15%
$ 10.98 million $ 174,232
Oct 29, 2023 $ 0.000397
-3.94%
$ 10 million $ 205,831
Oct 28, 2023 $ 0.000413
+25.40%
$ 10.33 million $ 242,452
Oct 27, 2023 $ 0.00033
-3.32%
$ 8.24 million $ 115,384
Oct 26, 2023 $ 0.00034
+1.79%
$ 8.51 million $ 128,309
Oct 25, 2023 $ 0.000335
-4.70%
$ 8.37 million $ 121,920
Oct 24, 2023 $ 0.000352
+2.61%
$ 8.79 million $ 127,126