Multiverse Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0228
+0.09%
$ 570.75 million $ 179,543
8:18 AM $ 0.0228
-0.22%
$ 570.75 million $ 179,380
8:17 AM $ 0.0229
+0.57%
$ 570.75 million $ 179,187
8:16 AM $ 0.0227
+0.04%
$ 570.75 million $ 179,167
8:15 AM $ 0.0227
+0.00%
$ 570.75 million $ 179,018
8:14 AM $ 0.0227
+0.00%
$ 568 million $ 179,018
8:13 AM $ 0.0227
+0.00%
$ 568 million $ 179,018
8:12 AM $ 0.0227
-0.09%
$ 568 million $ 179,018
8:11 AM $ 0.0227
+0.44%
$ 568 million $ 178,951
8:10 AM $ 0.0226
+0.35%
$ 568 million $ 178,951
8:09 AM $ 0.0226
+0.00%
$ 564 million $ 178,683
8:08 AM $ 0.0226
+0.94%
$ 564 million $ 178,683
8:07 AM $ 0.0223
+0.54%
$ 564 million $ 178,586
8:06 AM $ 0.0222
+0.32%
$ 564 million $ 180,120
8:05 AM $ 0.0222
+0.36%
$ 564 million $ 179,910
8:04 AM $ 0.0221
+0.00%
$ 552 million $ 180,087
8:03 AM $ 0.0221
+0.00%
$ 552 million $ 180,834
8:02 AM $ 0.0221
-0.45%
$ 552 million $ 183,181
8:01 AM $ 0.0221
-0.40%
$ 552 million $ 183,163
8:00 AM $ 0.0222
+0.54%
$ 552 million $ 183,074
7:59 AM $ 0.0221
+0.00%
$ 552.75 million $ 183,074
7:58 AM $ 0.0221
-0.27%
$ 552.75 million $ 183,399
7:57 AM $ 0.0222
-0.23%
$ 552.75 million $ 183,399
7:56 AM $ 0.0222
-0.22%
$ 552.75 million $ 183,379
7:55 AM $ 0.0223
+0.45%
$ 552.75 million $ 183,160
7:54 AM $ 0.0222
+0.05%
$ 554.25 million $ 183,377
7:53 AM $ 0.0222
+0.05%
$ 554.25 million $ 183,272
7:52 AM $ 0.0221
-0.23%
$ 554.25 million $ 183,693
7:51 AM $ 0.0222
-0.31%
$ 554.25 million $ 183,472
7:50 AM $ 0.0223
+0.09%
$ 554.25 million $ 183,472
7:49 AM $ 0.0222
-0.04%
$ 556.25 million $ 185,999
7:48 AM $ 0.0223
+0.00%
$ 556.25 million $ 187,588
7:47 AM $ 0.0223
-0.18%
$ 556.25 million $ 187,548
7:46 AM $ 0.0223
+0.00%
$ 556.25 million $ 187,562
7:45 AM $ 0.0223
-0.09%
$ 556.25 million $ 187,513
7:44 AM $ 0.0223
+0.00%
$ 558 million $ 187,513
7:43 AM $ 0.0223
+0.00%
$ 558 million $ 187,513
7:42 AM $ 0.0223
+0.22%
$ 558 million $ 187,465
7:41 AM $ 0.0223
-0.22%
$ 558 million $ 187,611
7:40 AM $ 0.0223
+0.59%
$ 558 million $ 187,747
7:39 AM $ 0.0222
+0.00%
$ 554.75 million $ 187,692
7:38 AM $ 0.0222
-0.36%
$ 554.75 million $ 187,419
7:37 AM $ 0.0223
-0.40%
$ 554.75 million $ 186,978
7:36 AM $ 0.0224
+0.09%
$ 554.75 million $ 186,848
7:35 AM $ 0.0224
+0.36%
$ 554.75 million $ 186,285
7:34 AM $ 0.0223
+0.09%
$ 557.5 million $ 185,914
7:33 AM $ 0.0223
-0.04%
$ 557.5 million $ 185,914
7:32 AM $ 0.0223
+0.04%
$ 557.5 million $ 185,236
7:31 AM $ 0.0223
-0.22%
$ 557.5 million $ 185,535
7:30 AM $ 0.0223
+0.04%
$ 557.5 million $ 185,031