Multiverse Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0225
+0.27%
$ 560.5 million $ 199,347
Today, at 5 AM $ 0.0231
+1.67%
$ 576.75 million $ 208,522
Today, at 4 AM $ 0.0227
-6.36%
$ 567.25 million $ 204,045
Today, at 3 AM $ 0.0242
-2.06%
$ 605.75 million $ 219,584
Today, at 2 AM $ 0.0247
-0.84%
$ 618.5 million $ 224,371
Today, at 1 AM $ 0.0249
-1.54%
$ 623.75 million $ 226,316
Today, at 12 AM $ 0.0253
+0.64%
$ 633.5 million $ 234,136
Yesterday, at 11 PM $ 0.0252
-1.25%
$ 629.5 million $ 256,776
Yesterday, at 10 PM $ 0.0255
-2.86%
$ 637.5 million $ 259,146
Yesterday, at 9 PM $ 0.0262
+1.94%
$ 656.25 million $ 261,307
Yesterday, at 8 PM $ 0.0257
+3.29%
$ 643.75 million $ 300,148
Yesterday, at 7 PM $ 0.0249
+1.38%
$ 623.25 million $ 293,749
Yesterday, at 6 PM $ 0.0246
-0.65%
$ 614.75 million $ 289,418
Yesterday, at 5 PM $ 0.0248
-2.75%
$ 618.75 million $ 290,014
Yesterday, at 4 PM $ 0.0255
+0.79%
$ 636.25 million $ 291,681
Yesterday, at 3 PM $ 0.0253
-2.09%
$ 631.25 million $ 286,052
Yesterday, at 2 PM $ 0.0258
-0.35%
$ 644.75 million $ 276,857
Yesterday, at 1 PM $ 0.0259
+2.01%
$ 647 million $ 273,595
Yesterday, at 12 PM $ 0.0254
-1.44%
$ 634.25 million $ 275,102
Yesterday, at 11 AM $ 0.0257
-1.27%
$ 643.5 million $ 278,652
Yesterday, at 10 AM $ 0.0261
-0.57%
$ 651.75 million $ 279,639
Yesterday, at 9 AM $ 0.0262
+0.73%
$ 655.5 million $ 255,784
Yesterday, at 8 AM $ 0.026
+1.01%
$ 650.75 million $ 266,542
Yesterday, at 7 AM $ 0.0258
-1.00%
$ 644.25 million $ 265,507
Yesterday, at 6 AM $ 0.026
-3.91%
$ 650.75 million $ 236,754
Yesterday, at 5 AM $ 0.0271
-3.01%
$ 677.25 million $ 236,819
Yesterday, at 4 AM $ 0.0279
-1.13%
$ 698.25 million $ 230,728
Yesterday, at 3 AM $ 0.0282
+0.86%
$ 704 million $ 226,211
Yesterday, at 2 AM $ 0.0279
-1.17%
$ 698 million $ 253,063
Yesterday, at 1 AM $ 0.0283
+2.24%
$ 706.25 million $ 466,134
Yesterday, at 12 AM $ 0.0276
+0.18%
$ 690.75 million $ 461,223
Jun 4, 11 PM $ 0.0276
+1.47%
$ 689.5 million $ 439,328
Jun 4, 10 PM $ 0.0272
+0.37%
$ 679.5 million $ 440,904
Jun 4, 9 PM $ 0.0271
-1.49%
$ 677 million $ 440,124
Jun 4, 8 PM $ 0.0275
+2.80%
$ 687.25 million $ 400,139
Jun 4, 7 PM $ 0.0267
-1.07%
$ 668.5 million $ 397,560
Jun 4, 6 PM $ 0.027
-1.39%
$ 675.75 million $ 413,529
Jun 4, 5 PM $ 0.0274
+1.07%
$ 685.25 million $ 410,359
Jun 4, 4 PM $ 0.0271
+1.19%
$ 678 million $ 417,039
Jun 4, 3 PM $ 0.0268
+0.53%
$ 670 million $ 419,715
Jun 4, 2 PM $ 0.0267
-1.51%
$ 666.5 million $ 431,313
Jun 4, 1 PM $ 0.0271
-2.63%
$ 676.75 million $ 444,455
Jun 4, 12 PM $ 0.0278
+0.58%
$ 695 million $ 440,954
Jun 4, 11 AM $ 0.0276
+1.32%
$ 691 million $ 436,010
Jun 4, 10 AM $ 0.0273
-0.15%
$ 682 million $ 428,970
Jun 4, 9 AM $ 0.0273
-0.87%
$ 683 million $ 422,423
Jun 4, 8 AM $ 0.0276
-1.36%
$ 689 million $ 407,736
Jun 4, 7 AM $ 0.0279
-3.32%
$ 698.5 million $ 403,829
Jun 4, 6 AM $ 0.0289
+2.01%
$ 722.5 million $ 403,427
Jun 4, 5 AM $ 0.0283
+2.02%
$ 708.25 million $ 409,241
Download