Optimism Historical Data

OP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.82
+10.70%
$ 2.28 billion $ 399.75 million
Nov 10, 2024 $ 1.64
-0.32%
$ 2.06 billion $ 480.23 million
Nov 9, 2024 $ 1.65
+4.38%
$ 2.07 billion $ 201.38 million
Nov 8, 2024 $ 1.58
-1.50%
$ 1.98 billion $ 202.46 million
Nov 7, 2024 $ 1.6
+0.10%
$ 2.01 billion $ 205.14 million
Nov 6, 2024 $ 1.6
+12.98%
$ 2.01 billion $ 244.16 million
Nov 5, 2024 $ 1.42
+5.50%
$ 1.78 billion $ 123.07 million
Nov 4, 2024 $ 1.34
-6.35%
$ 1.68 billion $ 125.92 million
Nov 3, 2024 $ 1.43
-1.61%
$ 1.8 billion $ 135.07 million
Nov 2, 2024 $ 1.46
-4.33%
$ 1.83 billion $ 212.7 million
Nov 1, 2024 $ 1.52
-5.58%
$ 1.91 billion $ 123.08 million
Oct 31, 2024 $ 1.61
-6.23%
$ 2.02 billion $ 128.74 million
Oct 30, 2024 $ 1.72
+0.96%
$ 2.16 billion $ 201.69 million
Oct 29, 2024 $ 1.7
+5.16%
$ 2.14 billion $ 153.74 million
Oct 28, 2024 $ 1.62
+1.55%
$ 2.03 billion $ 323.7 million
Oct 27, 2024 $ 1.59
+1.84%
$ 2 billion $ 86.08 million
Oct 26, 2024 $ 1.56
+0.22%
$ 1.96 billion $ 150.34 million
Oct 25, 2024 $ 1.56
-8.65%
$ 1.96 billion $ 166.42 million
Oct 24, 2024 $ 1.71
-0.83%
$ 2.14 billion $ 110.81 million
Oct 23, 2024 $ 1.72
+1.34%
$ 2.16 billion $ 160.37 million
Oct 22, 2024 $ 1.7
-1.04%
$ 2.13 billion $ 232.55 million
Oct 21, 2024 $ 1.72
-5.07%
$ 2.16 billion $ 198.38 million
Oct 20, 2024 $ 1.81
+6.87%
$ 2.27 billion $ 234.14 million
Oct 19, 2024 $ 1.69
-1.47%
$ 2.12 billion $ 99.51 million
Oct 18, 2024 $ 1.72
+2.77%
$ 2.16 billion $ 100.71 million
Oct 17, 2024 $ 1.67
-4.30%
$ 2.1 billion $ 125.35 million
Oct 16, 2024 $ 1.75
+0.80%
$ 375.21 million $ 197.58 million
Oct 15, 2024 $ 1.73
-2.66%
$ 372.18 million $ 287.19 million
Oct 14, 2024 $ 1.78
+3.95%
$ 382.25 million $ 128.07 million
Oct 13, 2024 $ 1.71
-0.20%
$ 367.73 million $ 120.96 million
Oct 12, 2024 $ 1.72
+1.31%
$ 368.4 million $ 132.25 million
Oct 11, 2024 $ 1.69
+8.89%
$ 363.57 million $ 162.42 million
Oct 10, 2024 $ 1.55
+1.46%
$ 333.85 million $ 117.27 million
Oct 9, 2024 $ 1.53
-6.30%
$ 329.03 million $ 124.28 million
Oct 8, 2024 $ 1.64
-1.57%
$ 351.14 million $ 115.95 million
Oct 7, 2024 $ 1.66
-1.29%
$ 356.68 million $ 128.78 million
Oct 6, 2024 $ 1.68
+5.47%
$ 361.35 million $ 73.49 million
Oct 5, 2024 $ 1.6
-0.65%
$ 342.6 million $ 80.55 million
Oct 4, 2024 $ 1.61
+5.69%
$ 344.88 million $ 112.4 million
Oct 3, 2024 $ 1.52
-4.13%
$ 326.37 million $ 141.94 million
Oct 2, 2024 $ 1.59
-4.73%
$ 340.42 million $ 144.79 million
Oct 1, 2024 $ 1.66
-4.91%
$ 357.3 million $ 176.04 million
Sep 30, 2024 $ 1.75
-7.94%
$ 375.76 million $ 132.33 million
Sep 29, 2024 $ 1.9
+1.00%
$ 408.04 million $ 93.99 million
Sep 28, 2024 $ 1.88
-1.05%
$ 403.93 million $ 82.42 million
Sep 27, 2024 $ 1.9
+8.65%
$ 408.14 million $ 155.45 million
Sep 26, 2024 $ 1.75
+3.83%
$ 375.46 million $ 115.54 million
Sep 25, 2024 $ 1.68
-2.88%
$ 361.65 million $ 104.88 million
Sep 24, 2024 $ 1.73
+2.17%
$ 372.39 million $ 114.63 million
Sep 23, 2024 $ 1.7
+0.35%
$ 364.48 million $ 104.9 million