Optimism Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.153
-0.77%
$ 328.87 million $ 44.06 million
May 13, 10 AM $ 0.154
-2.07%
$ 331.42 million $ 44.07 million
May 13, 9 AM $ 0.157
+1.39%
$ 338.42 million $ 42.48 million
May 13, 8 AM $ 0.155
+0.15%
$ 333.8 million $ 41.18 million
May 13, 7 AM $ 0.155
+0.35%
$ 333.3 million $ 40.87 million
May 13, 6 AM $ 0.154
+0.04%
$ 332.15 million $ 41 million
May 13, 5 AM $ 0.154
-0.15%
$ 332.02 million $ 40.78 million
May 13, 4 AM $ 0.155
-0.14%
$ 332.53 million $ 40.29 million
May 13, 3 AM $ 0.155
+0.18%
$ 333.01 million $ 40.07 million
May 13, 2 AM $ 0.155
+0.66%
$ 332.38 million $ 39.96 million
May 13, 1 AM $ 0.154
+0.72%
$ 330.19 million $ 40.1 million
May 13, 12 AM $ 0.152
+0.14%
$ 327.83 million $ 41.4 million
May 12, 11 PM $ 0.152
-0.09%
$ 327.37 million $ 41.56 million
May 12, 10 PM $ 0.152
-0.26%
$ 327.66 million $ 41.88 million
May 12, 9 PM $ 0.153
+0.15%
$ 328.53 million $ 42.06 million
May 12, 8 PM $ 0.153
+0.05%
$ 328.04 million $ 42.02 million
May 12, 7 PM $ 0.152
+0.21%
$ 327.87 million $ 42.19 million
May 12, 6 PM $ 0.152
+0.16%
$ 327.19 million $ 42.06 million
May 12, 5 PM $ 0.152
+1.60%
$ 326.62 million $ 42.38 million
May 12, 4 PM $ 0.149
-0.65%
$ 321.47 million $ 41.99 million
May 12, 3 PM $ 0.15
-0.36%
$ 323.61 million $ 41.48 million
May 12, 2 PM $ 0.151
-0.89%
$ 324.79 million $ 41.5 million
May 12, 1 PM $ 0.152
-0.83%
$ 327.72 million $ 41.71 million
May 12, 12 PM $ 0.154
-0.35%
$ 330.47 million $ 41.81 million
May 12, 11 AM $ 0.154
-0.31%
$ 331.63 million $ 41.49 million
May 12, 10 AM $ 0.155
-0.73%
$ 332.67 million $ 42.41 million
May 12, 9 AM $ 0.156
-0.08%
$ 335.09 million $ 44.07 million
May 12, 8 AM $ 0.156
-0.43%
$ 335.34 million $ 44.39 million
May 12, 7 AM $ 0.157
+0.01%
$ 336.76 million $ 44.72 million
May 12, 6 AM $ 0.157
+0.14%
$ 336.71 million $ 44.42 million
May 12, 5 AM $ 0.156
+0.39%
$ 336.23 million $ 44.66 million
May 12, 4 AM $ 0.156
+0.36%
$ 334.92 million $ 44.85 million
May 12, 3 AM $ 0.155
-0.36%
$ 333.71 million $ 44.8 million
May 12, 2 AM $ 0.156
+0.24%
$ 334.93 million $ 45.34 million
May 12, 1 AM $ 0.155
-1.47%
$ 334.13 million $ 45.42 million
May 12, 12 AM $ 0.158
+0.39%
$ 339.09 million $ 44.05 million
May 11, 11 PM $ 0.157
-0.20%
$ 337.77 million $ 44.5 million
May 11, 10 PM $ 0.157
-0.13%
$ 338.46 million $ 44.16 million
May 11, 9 PM $ 0.158
-0.37%
$ 338.91 million $ 45.01 million
May 11, 8 PM $ 0.158
+0.02%
$ 340.16 million $ 46.38 million
May 11, 7 PM $ 0.158
+0.40%
$ 340.07 million $ 49.62 million
May 11, 6 PM $ 0.157
+0.04%
$ 338.72 million $ 50.2 million
May 11, 5 PM $ 0.157
+0.24%
$ 338.59 million $ 51.11 million
May 11, 4 PM $ 0.157
-0.46%
$ 337.81 million $ 53.74 million
May 11, 3 PM $ 0.158
+0.50%
$ 339.35 million $ 54.56 million
May 11, 2 PM $ 0.157
-0.37%
$ 337.67 million $ 54.93 million
May 11, 1 PM $ 0.158
-0.28%
$ 338.91 million $ 54.02 million
May 11, 12 PM $ 0.158
-0.19%
$ 339.85 million $ 54.86 million
May 11, 11 AM $ 0.158
-0.44%
$ 340.5 million $ 54.26 million
May 11, 10 AM $ 0.159
-0.44%
$ 342.01 million $ 53.69 million