Optimism Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.745
+2.00%
$ 1.28 billion $ 1.18 billion
May 12 $ 0.697
-19.11%
$ 1.21 billion $ 1.53 billion
May 5 $ 0.908
+36.77%
$ 1.43 billion $ 1.28 billion
Apr 28 $ 0.664
-14.17%
$ 1.1 billion $ 705.06 million
Apr 21 $ 0.774
+8.16%
$ 1.28 billion $ 713.93 million
Apr 14 $ 0.703
+4.40%
$ 1.19 billion $ 384.67 million
Apr 7 $ 0.689
+14.72%
$ 1.11 billion $ 680.05 million
Mar 31 $ 0.697
-6.24%
$ 994.66 million $ 570.63 million
Mar 24 $ 0.767
-10.64%
$ 1.21 billion $ 519.9 million
Mar 17 $ 0.86
+3.44%
$ 1.39 billion $ 581.4 million
Mar 10 $ 0.887
+4.61%
$ 1.35 billion $ 747.5 million
Mar 3 $ 0.935
-19.78%
$ 1.37 billion $ 984.27 million
Feb 24 $ 1.17
-1.24%
$ 1.89 billion $ 1.41 billion
Feb 17 $ 1.14
+2.37%
$ 1.91 billion $ 913.28 million
Feb 10 $ 1.13
+4.56%
$ 1.51 billion $ 790.9 million
Feb 3 $ 1.06
-4.70%
$ 1.46 billion $ 1.46 billion
Jan 27 $ 1.11
-28.68%
$ 1.51 billion $ 1.24 billion
Jan 20 $ 1.63
-4.26%
$ 2.11 billion $ 1.37 billion
Jan 13 $ 1.83
+2.56%
$ 2.31 billion $ 1.13 billion
Jan 6 $ 1.79
-14.39%
$ 2.41 billion $ 1.02 billion
Dec 30 $ 2.06
+13.91%
$ 2.83 billion $ 1.1 billion
Dec 23 $ 1.89
+7.57%
$ 2.45 billion $ 1.15 billion
Dec 16 $ 1.75
-31.21%
$ 2.38 billion $ 2.27 billion
Dec 9 $ 2.44
-8.68%
$ 3.18 billion $ 2.62 billion
Dec 2 $ 2.68
+8.55%
$ 3.35 billion $ 2.84 billion
Nov 25 $ 2.46
+12.19%
$ 3.09 billion $ 2.72 billion
Nov 18 $ 2.2
+31.48%
$ 2.76 billion $ 2.66 billion
Nov 11 $ 1.78
+8.13%
$ 2.1 billion $ 2.05 billion
Nov 4 $ 1.65
+15.00%
$ 2.06 billion $ 1.1 billion
Oct 28 $ 1.43
-10.08%
$ 1.8 billion $ 1.28 billion
Oct 21 $ 1.56
-13.55%
$ 2 billion $ 1.02 billion
Oct 14 $ 1.81
+5.66%
$ 2.27 billion $ 1.17 billion
Oct 7 $ 1.72
+1.95%
$ 367.73 million $ 780.95 million
Sep 30 $ 1.6
-16.06%
$ 361.35 million $ 788.05 million
Sep 23 $ 1.88
+11.22%
$ 408.04 million $ 677.84 million
Sep 16 $ 1.77
+19.79%
$ 363.25 million $ 631.16 million
Sep 9 $ 1.57
+10.48%
$ 316.58 million $ 606.47 million
Sep 2 $ 1.42
+4.36%
$ 304.59 million $ 634.83 million
Aug 26 $ 1.36
-12.39%
$ 291.51 million $ 775.02 million
Aug 19 $ 1.6
+20.26%
$ 332.72 million $ 733.91 million
Aug 12 $ 1.34
+2.42%
$ 286.49 million $ 768.1 million
Aug 5 $ 1.43
+7.35%
$ 281.02 million $ 1.12 billion
Jul 29 $ 1.33
-21.95%
$ 285.45 million $ 821.68 million
Jul 22 $ 1.75
-11.43%
$ 365.73 million $ 779.28 million
Jul 15 $ 1.93
+7.03%
$ 423.35 million $ 974.04 million
Jul 8 $ 1.69
+22.34%
$ 386.48 million $ 939.05 million
Jul 1 $ 1.49
-17.47%
$ 296.77 million $ 1.2 billion
Jun 24 $ 1.74
+1.79%
$ 387.14 million $ 987.71 million
Jun 17 $ 1.79
-14.54%
$ 367.42 million $ 1.32 billion
Jun 10 $ 2.1
-5.71%
$ 449.87 million $ 1.53 billion