Optimism Historical Data

OP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.843
+1.47%
$ 181.06 million $ 59.01 million
Oct 23, 2022 $ 0.832
+11.20%
$ 178.66 million $ 46.23 million
Oct 22, 2022 $ 0.748
+2.44%
$ 160.68 million $ 37.11 million
Oct 21, 2022 $ 0.731
+8.75%
$ 156.89 million $ 23.48 million
Oct 20, 2022 $ 0.672
-2.72%
$ 144.26 million $ 28.86 million
Oct 19, 2022 $ 0.691
-6.76%
$ 148.3 million $ 33.84 million
Oct 18, 2022 $ 0.741
-3.17%
$ 159.04 million $ 32.54 million
Oct 17, 2022 $ 0.765
+9.50%
$ 164.21 million $ 15.59 million
Oct 16, 2022 $ 0.698
+1.90%
$ 149.98 million $ 3.56 million
Oct 15, 2022 $ 0.685
-4.56%
$ 147.14 million $ 3.93 million
Oct 14, 2022 $ 0.718
-2.06%
$ 154.12 million $ 7.19 million
Oct 13, 2022 $ 0.733
-2.01%
$ 157.37 million $ 9.62 million
Oct 12, 2022 $ 0.748
+1.29%
$ 160.6 million $ 5.53 million
Oct 11, 2022 $ 0.738
-1.85%
$ 158.56 million $ 5.97 million
Oct 10, 2022 $ 0.752
-10.86%
$ 161.59 million $ 4.99 million
Oct 9, 2022 $ 0.844
+1.01%
$ 181.27 million $ 1.65 million
Oct 8, 2022 $ 0.836
-1.22%
$ 179.5 million $ 2.49 million
Oct 7, 2022 $ 0.846
-0.57%
$ 181.72 million $ 7.65 million
Oct 6, 2022 $ 0.85
-1.41%
$ 182.64 million $ 10.98 million
Oct 5, 2022 $ 0.863
-0.99%
$ 185.26 million $ 8.88 million
Oct 4, 2022 $ 0.872
+0.26%
$ 187.16 million $ 7.87 million
Oct 3, 2022 $ 0.869
+3.18%
$ 186.68 million $ 19.74 million
Oct 2, 2022 $ 0.842
-5.79%
$ 180.92 million $ 6.12 million
Oct 1, 2022 $ 0.894
-1.80%
$ 192.04 million $ 15.31 million
Sep 30, 2022 $ 0.91
+0.65%
$ 195.52 million $ 9.28 million
Sep 29, 2022 $ 0.905
-0.57%
$ 194.34 million $ 13.72 million
Sep 28, 2022 $ 0.91
-1.11%
$ 195.46 million $ 45.27 million
Sep 27, 2022 $ 0.92
-0.29%
$ 197.63 million $ 31.06 million
Sep 26, 2022 $ 0.923
+1.96%
$ 198.21 million $ 13.46 million
Sep 25, 2022 $ 0.905
-1.51%
$ 194.41 million $ 7.53 million
Sep 24, 2022 $ 0.919
-3.12%
$ 197.41 million $ 8.38 million
Sep 23, 2022 $ 0.949
+1.11%
$ 203.77 million $ 42.63 million
Sep 22, 2022 $ 0.938
+4.87%
$ 201.53 million $ 20.12 million
Sep 21, 2022 $ 0.895
-2.43%
$ -- $ 56.51 million
Sep 20, 2022 $ 0.917
-3.96%
$ 196.95 million $ 57.01 million
Sep 19, 2022 $ 0.955
+2.80%
$ 205.07 million $ 31.58 million
Sep 18, 2022 $ 0.929
-18.02%
$ 199.48 million $ 35.92 million
Sep 17, 2022 $ 1.13
+2.37%
$ 243.32 million $ 16.85 million
Sep 16, 2022 $ 1.11
-2.15%
$ 237.68 million $ 30.06 million
Sep 15, 2022 $ 1.13
-6.97%
$ 242.85 million $ 75.52 million
Sep 14, 2022 $ 1.22
+2.83%
$ 261.05 million $ 37.78 million
Sep 13, 2022 $ 1.18
-6.64%
$ 253.86 million $ 48.26 million
Sep 12, 2022 $ 1.27
-9.47%
$ 271.87 million $ 49.69 million
Sep 11, 2022 $ 1.4
+0.54%
$ 300.25 million $ 29.24 million
Sep 10, 2022 $ 1.39
-1.47%
$ 298.68 million $ 37.39 million
Sep 9, 2022 $ 1.41
+19.91%
$ 303.1 million $ 31.71 million
Sep 8, 2022 $ 1.18
+0.22%
$ 252.77 million $ 27.52 million
Sep 7, 2022 $ 1.17
+6.66%
$ 252.2 million $ 48.74 million
Sep 6, 2022 $ 1.1
-7.82%
$ 236.46 million $ 90.17 million
Sep 5, 2022 $ 1.19
+1.84%
$ 256.52 million $ 30.09 million