Optimism Historical Data

OP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.52
+7.64%
$ 111.65 million $ 101,233
Jul 15, 2022 $ 0.482
-2.14%
$ 103.46 million $ 110,348
Jul 14, 2022 $ 0.491
+3.66%
$ 105.43 million $ 98,790
Jul 13, 2022 $ 0.472
+5.52%
$ 101.34 million $ 17,711
Jul 12, 2022 $ 0.45
-8.14%
$ 96.7 million $ 19,935
Download