Optimism Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.159
-0.44%
$ 342.01 million $ 53.69 million
May 11, 9 AM $ 0.16
+0.34%
$ 343.52 million $ 52.41 million
May 11, 8 AM $ 0.159
-0.18%
$ 342.34 million $ 51.98 million
May 11, 7 AM $ 0.159
-0.04%
$ 342.97 million $ 52.07 million
May 11, 6 AM $ 0.16
-0.24%
$ 343.12 million $ 51.98 million
May 11, 5 AM $ 0.16
-0.25%
$ 343.95 million $ 52.03 million
May 11, 4 AM $ 0.16
+0.49%
$ 344.8 million $ 52.24 million
May 11, 3 AM $ 0.16
-0.83%
$ 343.1 million $ 52.16 million
May 11, 2 AM $ 0.161
-0.93%
$ 345.98 million $ 51.38 million
May 11, 1 AM $ 0.162
+0.56%
$ 349.22 million $ 51.54 million
May 11, 12 AM $ 0.161
-1.10%
$ 347.31 million $ 52.39 million
May 10, 11 PM $ 0.163
-0.34%
$ 351.14 million $ 53.98 million
May 10, 10 PM $ 0.164
+1.39%
$ 352.33 million $ 53.93 million
May 10, 9 PM $ 0.162
+1.09%
$ 347.49 million $ 52.83 million
May 10, 8 PM $ 0.16
-3.10%
$ 343.76 million $ 51.81 million
May 10, 7 PM $ 0.165
-0.39%
$ 354.75 million $ 48.63 million
May 10, 6 PM $ 0.166
+0.11%
$ 356.14 million $ 48.63 million
May 10, 5 PM $ 0.165
+0.81%
$ 355.75 million $ 47.6 million
May 10, 4 PM $ 0.164
+0.70%
$ 352.9 million $ 45.53 million
May 10, 3 PM $ 0.163
+0.40%
$ 350.45 million $ 44.93 million
May 10, 2 PM $ 0.162
-0.83%
$ 349.06 million $ 46.93 million
May 10, 1 PM $ 0.164
+0.85%
$ 351.98 million $ 47.75 million
May 10, 12 PM $ 0.162
-0.20%
$ 349.01 million $ 48.38 million
May 10, 11 AM $ 0.163
-0.52%
$ 349.7 million $ 50.47 million
May 10, 10 AM $ 0.163
+0.95%
$ 351.54 million $ 51.74 million
May 10, 9 AM $ 0.162
+0.02%
$ 348.23 million $ 52.52 million
May 10, 8 AM $ 0.162
+0.47%
$ 348.14 million $ 55.19 million
May 10, 7 AM $ 0.161
-0.03%
$ 346.52 million $ 57.05 million
May 10, 6 AM $ 0.161
-0.60%
$ 346.63 million $ 64.26 million
May 10, 5 AM $ 0.162
-0.37%
$ 348.77 million $ 67.05 million
May 10, 4 AM $ 0.163
+0.27%
$ 350.11 million $ 68.41 million
May 10, 3 AM $ 0.162
-0.37%
$ 349.24 million $ 70.19 million
May 10, 2 AM $ 0.163
+0.90%
$ 350.53 million $ 72.52 million
May 10, 1 AM $ 0.162
-0.47%
$ 347.39 million $ 75.44 million
May 10, 12 AM $ 0.162
-0.76%
$ 349.05 million $ 78.98 million
May 9, 11 PM $ 0.164
-1.01%
$ 351.78 million $ 82.49 million
May 9, 10 PM $ 0.165
-0.18%
$ 355.39 million $ 86.92 million
May 9, 9 PM $ 0.166
+0.17%
$ 356.06 million $ 119.7 million
May 9, 8 PM $ 0.165
+0.39%
$ 355.46 million $ 132.03 million
May 9, 7 PM $ 0.165
+0.03%
$ 354.06 million $ 139.19 million
May 9, 6 PM $ 0.165
-0.05%
$ 353.94 million $ 143.89 million
May 9, 5 PM $ 0.165
-0.54%
$ 354.11 million $ 154.97 million
May 9, 4 PM $ 0.166
-0.45%
$ 356.01 million $ 162.31 million
May 9, 3 PM $ 0.166
+0.19%
$ 357.64 million $ 164.37 million
May 9, 2 PM $ 0.166
+0.69%
$ 356.93 million $ 163.53 million
May 9, 1 PM $ 0.165
-1.02%
$ 354.48 million $ 163.95 million
May 9, 12 PM $ 0.167
+0.71%
$ 358.13 million $ 163.87 million
May 9, 11 AM $ 0.165
+1.21%
$ 355.6 million $ 164.42 million
May 9, 10 AM $ 0.163
-1.40%
$ 351.35 million $ 163.83 million
May 9, 9 AM $ 0.166
-0.33%
$ 356.3 million $ 164.38 million