Optimism Historical Data

OP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 2.17
-9.83%
$ 479.03 million $ 1.22 billion
May 27 $ 2.4
-5.02%
$ 516.43 million $ 1.51 billion
May 20 $ 2.55
+3.98%
$ 543.74 million $ 2.62 billion
May 13 $ 2.55
+0.88%
$ 526.75 million $ 1.24 billion
May 6 $ 2.53
-12.70%
$ 542.61 million $ 1.07 billion
Apr 29 $ 2.88
+9.34%
$ 623.46 million $ 2.34 billion
Apr 22 $ 2.62
+7.37%
$ 565.75 million $ 1.37 billion
Apr 15 $ 2.51
+7.56%
$ 524.73 million $ 1.5 billion
Apr 8 $ 2.12
-33.84%
$ 500.38 million $ 2.23 billion
Apr 1 $ 2.99
-18.89%
$ 686.56 million $ 1.55 billion
Mar 25 $ 3.66
-1.34%
$ 792.3 million $ 1.69 billion
Mar 18 $ 3.43
-4.18%
$ 796.12 million $ 2.71 billion
Mar 11 $ 3.55
-21.74%
$ 769.11 million $ 2.86 billion
Mar 4 $ 4.7
+17.75%
$ 974.8 million $ 3.63 billion
Feb 26 $ 3.99
+2.84%
$ 856.86 million $ 2.24 billion
Feb 19 $ 3.88
+2.29%
$ 833.2 million $ 2.14 billion
Feb 12 $ 3.79
+7.32%
$ 814.54 million $ 1.56 billion
Feb 5 $ 3.37
+12.51%
$ 759 million $ 1.48 billion
Jan 29 $ 2.99
-1.22%
$ 642.48 million $ 1.17 billion
Jan 22 $ 3.07
-1.57%
$ 650.4 million $ 1.42 billion
Jan 15 $ 3.19
-8.39%
$ 669.45 million $ 1.5 billion
Jan 8 $ 3.81
+20.12%
$ 748.52 million $ 3.7 billion
Jan 1 $ 3.23
-13.24%
$ 681.14 million $ 3.07 billion
Dec 25 $ 3.6
+0.88%
$ 798.65 million $ 3.96 billion
Dec 18 $ 3.44
+65.00%
$ 765.95 million $ 2.8 billion
Dec 11 $ 2.18
+0.59%
$ 448.39 million $ 2.37 billion
Dec 4 $ 2.05
+19.01%
$ 465.49 million $ 2.15 billion
Nov 27 $ 1.72
-5.27%
$ 369.26 million $ 918.9 million
Nov 20 $ 1.79
+0.41%
$ 389.79 million $ 856.6 million
Nov 13 $ 1.74
-4.45%
$ 382.2 million $ 1.36 billion
Nov 6 $ 1.69
+9.09%
$ 389.91 million $ 1.33 billion
Oct 30 $ 1.55
+9.82%
$ 333.48 million $ 943.93 million
Oct 23 $ 1.41
+7.67%
$ 303.17 million $ 907.3 million
Oct 16 $ 1.31
+8.30%
$ 282.01 million $ 518.5 million
Oct 9 $ 1.21
-5.15%
$ 260.39 million $ 509.09 million
Oct 2 $ 1.28
-8.96%
$ 272.86 million $ 556.45 million
Sep 25 $ 1.41
+10.68%
$ 302.32 million $ 513.25 million
Sep 18 $ 1.31
-5.49%
$ 273.17 million $ 478.64 million
Sep 11 $ 1.41
+10.33%
$ 296.59 million $ 638.3 million
Sep 4 $ 1.3
-3.24%
$ 273.96 million $ 325.44 million
Aug 28 $ 1.34
-8.54%
$ 287.55 million $ 638.47 million
Aug 21 $ 1.49
+0.41%
$ 314.4 million $ 817.15 million
Aug 14 $ 1.48
-3.51%
$ 319.38 million $ 1.13 billion
Aug 7 $ 1.55
-8.71%
$ 330.23 million $ 1.14 billion
Jul 31 $ 1.7
+4.86%
$ 364.96 million $ 1.86 billion
Jul 24 $ 1.62
+2.61%
$ 348.05 million $ 1.14 billion
Jul 17 $ 1.58
+5.74%
$ 339.2 million $ 1.23 billion
Jul 10 $ 1.49
+23.04%
$ 320.81 million $ 1.25 billion
Jul 3 $ 1.21
-8.87%
$ 260.73 million $ 614.12 million
Jun 26 $ 1.33
-0.12%
$ 286.09 million $ 968.47 million