Optimism Historical Data

OP
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
-0.09%
$ 303.8 million $ 38.77 million
Yesterday $ 0.145
-0.92%
$ 311.47 million $ 41.31 million
May 13, 2026 $ 0.146
-3.97%
$ 314.36 million $ 48.07 million
May 12, 2026 $ 0.152
-3.08%
$ 327.37 million $ 41.56 million
May 11, 2026 $ 0.157
-3.81%
$ 337.77 million $ 44.5 million
May 10, 2026 $ 0.163
-0.17%
$ 351.14 million $ 53.98 million
May 9, 2026 $ 0.164
-4.90%
$ 351.78 million $ 82.49 million
May 8, 2026 $ 0.172
+16.35%
$ 369.89 million $ 151.5 million
May 7, 2026 $ 0.148
+3.91%
$ 317.95 million $ 119.12 million
May 6, 2026 $ 0.142
+10.71%
$ 306 million $ 117.05 million
May 5, 2026 $ 0.129
+3.60%
$ 276.31 million $ 59.74 million
May 4, 2026 $ 0.124
+0.80%
$ 266.71 million $ 61.06 million
May 3, 2026 $ 0.123
-1.94%
$ 264.59 million $ 35.97 million
May 2, 2026 $ 0.125
+3.74%
$ 269.79 million $ 38.34 million
May 1, 2026 $ 0.121
+0.50%
$ 260.07 million $ 30.75 million
Apr 30, 2026 $ 0.12
+0.37%
$ 258.75 million $ 33.48 million
Apr 29, 2026 $ 0.12
-1.15%
$ 257.83 million $ 40.03 million
Apr 28, 2026 $ 0.121
-1.00%
$ 260.58 million $ 29.87 million
Apr 27, 2026 $ 0.122
-2.74%
$ 263.17 million $ 39.55 million
Apr 26, 2026 $ 0.126
+0.68%
$ 270.71 million $ 34.95 million
Apr 25, 2026 $ 0.125
-0.21%
$ 268.78 million $ 67.28 million
Apr 24, 2026 $ 0.125
+3.08%
$ 269.37 million $ 40.34 million
Apr 23, 2026 $ 0.122
+0.41%
$ 261.38 million $ 37.87 million
Apr 22, 2026 $ 0.121
-1.73%
$ 260.3 million $ 40.31 million
Apr 21, 2026 $ 0.123
-0.64%
$ 262.46 million $ 42.54 million
Apr 20, 2026 $ 0.124
+3.04%
$ 264.13 million $ 39.38 million
Apr 19, 2026 $ 0.12
-4.42%
$ 256.44 million $ 39.97 million
Apr 18, 2026 $ 0.126
-6.40%
$ 268.06 million $ 45.05 million
Apr 17, 2026 $ 0.135
+1.64%
$ 286.43 million $ 66.34 million
Apr 16, 2026 $ 0.132
+10.51%
$ 281.75 million $ 72.54 million
Apr 15, 2026 $ 0.12
+7.64%
$ 256.03 million $ 46.73 million
Apr 14, 2026 $ 0.111
-4.27%
$ 237.65 million $ 43.75 million
Apr 13, 2026 $ 0.116
+8.71%
$ 248.36 million $ 42.44 million
Apr 12, 2026 $ 0.107
-6.53%
$ 228.51 million $ 37.19 million
Apr 11, 2026 $ 0.114
-0.62%
$ 244.56 million $ 42.58 million
Apr 10, 2026 $ 0.115
+1.04%
$ 245.95 million $ 38.39 million
Apr 9, 2026 $ 0.114
-0.88%
$ 243.65 million $ 40.37 million
Apr 8, 2026 $ 0.115
-3.19%
$ 245.57 million $ 48.1 million
Apr 7, 2026 $ 0.119
+8.10%
$ 253.67 million $ 44.6 million
Apr 6, 2026 $ 0.11
-0.40%
$ 234.66 million $ 37.35 million
Apr 5, 2026 $ 0.11
-0.25%
$ 235.61 million $ 30.09 million
Apr 4, 2026 $ 0.111
+0.45%
$ 236.21 million $ 30.16 million
Apr 3, 2026 $ 0.11
+3.43%
$ 235.16 million $ 38.82 million
Apr 2, 2026 $ 0.106
-3.34%
$ 227.36 million $ 41.89 million
Apr 1, 2026 $ 0.11
-0.61%
$ 235.21 million $ 39.64 million
Mar 31, 2026 $ 0.111
+4.68%
$ 234.59 million $ 49.05 million
Mar 30, 2026 $ 0.106
+3.73%
$ 224.1 million $ 40.56 million
Mar 29, 2026 $ 0.102
-0.43%
$ 216.05 million $ 34.77 million
Mar 28, 2026 $ 0.102
-1.58%
$ 217 million $ 30.03 million
Mar 27, 2026 $ 0.104
-4.24%
$ 220.49 million $ 75.07 million
Download