jump Historical Data

JUMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0₇455
+10.44%
$ 14 $ 537,887
Nov 4, 8 PM $ 0.0₇43
-12.96%
$ 13 $ 538,264
Nov 4, 7 PM $ 0.0₇494
-5.36%
$ 15 $ 537,776
Nov 4, 6 PM $ 0.0₇522
+12.02%
$ 16 $ 536,974
Nov 4, 5 PM $ 0.0₇458
-16.12%
$ 14 $ 535,415
Nov 4, 4 PM $ 0.0₇53
+1.53%
$ 16 $ 231,398
Nov 4, 10 AM $ 0.0₇399
+0.25%
$ 12 $ 445,304
Nov 4, 8 AM $ 0.0₇399
-11.33%
$ 12 $ 445,073
Nov 4, 7 AM $ 0.0₇441
+13.95%
$ 13 $ 441,733
Nov 4, 6 AM $ 0.0₇387
-3.25%
$ 12 $ 521,485
Nov 4, 5 AM $ 0.0₇4
-3.15%
$ 12 $ 525,726
Nov 4, 3 AM $ 0.0₇39
+1.30%
$ 12 $ 531,077
Nov 4, 2 AM $ 0.0₇385
-6.10%
$ 12 $ 531,800
Nov 4, 1 AM $ 0.0₇429
-3.38%
$ 13 $ 531,943
Nov 4, 12 AM $ 0.0₇444
-2.63%
$ 13 $ 533,819
Nov 3, 11 PM $ 0.0₇438
-0.45%
$ 13 $ 534,059
Nov 3, 10 PM $ 0.0₇44
+6.28%
$ 13 $ 531,310
Nov 3, 9 PM $ 0.0₇414
+0.00%
$ 12 $ 530,747
Nov 3, 3 PM $ 0.0₇845
+4.45%
$ 25 $ 550,182
Nov 3, 2 PM $ 0.0₇806
+0.00%
$ 24 $ 500,586
Nov 3, 1 PM $ 0.0₇806
-0.74%
$ 24 $ 500,602
Nov 3, 7 AM $ 0.0₆123
+0.00%
$ 37 $ 503,121
Nov 3, 6 AM $ 0.0₆128
-1.54%
$ 38 $ 421,192
Nov 3, 5 AM $ 0.0₆144
+14.73%
$ 43 $ 417,267
Nov 3, 4 AM $ 0.0₆126
+0.40%
$ 38 $ 412,129
Nov 3, 3 AM $ 0.0₆128
-2.95%
$ 39 $ 412,107
Nov 3, 2 AM $ 0.0₆132
-13.41%
$ 41 $ 411,648
Nov 2, 10 PM $ 0.0₆173
+10.75%
$ 52 $ 411,527
Nov 2, 9 PM $ 0.0₆155
+4.44%
$ 47 $ 412,665
Nov 2, 3 PM $ 0.0₆176
-2.22%
$ 53 $ 627,434
Nov 2, 2 PM $ 0.0₆18
+3.87%
$ 54 $ 627,545
Nov 2, 1 PM $ 0.0₆179
-6.34%
$ 54 $ 626,893
Nov 2, 7 AM $ 0.0₆265
-3.22%
$ 79 $ 623,458
Nov 2, 6 AM $ 0.0₆273
-5.69%
$ 82 $ 623,874
Nov 2, 4 AM $ 0.0₆297
-6.71%
$ 89 $ 626,731
Nov 2, 3 AM $ 0.0₆333
-2.14%
$ 100 $ 627,077
Nov 1, 9 PM $ 0.0₆386
-5.76%
$ 116 $ 627,690
Nov 1, 8 PM $ 0.0₆42
-17.67%
$ 126 $ 626,773
Nov 1, 7 PM $ 0.0₆526
+0.00%
$ 158 $ 620,361
Nov 1, 5 PM $ 0.0₆506
-2.02%
$ 152 $ 47,537
Nov 1, 3 PM $ 0.0₆53
-2.84%
$ 159 $ 619,373
Nov 1, 2 PM $ 0.0₆57
+4.40%
$ 171 $ 619,771
Nov 1, 8 AM $ 0.0₅109
+3.81%
$ 327 $ 620,092
Nov 1, 2 AM $ 0.0₅125
+0.00%
$ 375 $ 621,547
Nov 1, 1 AM $ 0.0₅126
+4.13%
$ 378 $ 619,917
Nov 1, 12 AM $ 0.0₅121
-6.20%
$ 363 $ 618,385
Oct 31, 6 PM $ 0.0₆7
+1.45%
$ 210 $ 607,107
Oct 31, 5 PM $ 0.0₆71
-2.74%
$ 213 $ 606,185
Oct 31, 4 PM $ 0.0₆77
-1.28%
$ 231 $ 603,306
Oct 31, 3 PM $ 0.0₆8
+0.00%
$ 240 $ 42,705