jump Historical Data

JUMP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000088
-5.38%
$ 26,400 $ 33,290
Oct 24, 7 AM $ 0.000093
-9.71%
$ 27,900 $ 33,272
Oct 24, 6 AM $ 0.000103
-1.90%
$ 30,900 $ 34,031
Oct 24, 5 AM $ 0.000105
+0.96%
$ 31,800 $ 34,354
Oct 24, 4 AM $ 0.000104
+0.00%
$ 31,200 $ 34,345
Oct 24, 3 AM $ 0.000105
-2.78%
$ 31,500 $ 34,975
Oct 24, 2 AM $ 0.000108
+6.93%
$ 32,400 $ 30,550
Oct 24, 1 AM $ 0.000103
+3.00%
$ 30,900 $ 27,304
Oct 24, 12 AM $ 0.0001
+0.00%
$ 30,000 $ 27,106
Oct 23, 10 PM $ 0.000106
+0.00%
$ 31,800 $ 27,957
Oct 23, 9 PM $ 0.000097
+0.00%
$ 29,100 $ 31,421
Oct 23, 8 PM $ 0.000097
-2.02%
$ 32,700 $ 31,561
Oct 23, 7 PM $ 0.000103
-0.96%
$ 30,900 $ 34,902
Oct 23, 6 PM $ 0.000104
-4.59%
$ 31,200 $ 66,805
Oct 23, 5 PM $ 0.00011
+10.00%
$ 33,000 $ 84,718
Oct 23, 11 AM $ 0.000199
+0.00%
$ 59,700 $ 658,738
Oct 23, 10 AM $ 0.000199
+0.51%
$ 59,700 $ 658,738
Oct 23, 9 AM $ 0.000198
+7.03%
$ 59,400 $ 660,742
Oct 23, 8 AM $ 0.000185
-4.15%
$ 55,500 $ 660,526
Oct 23, 7 AM $ 0.0002
-4.76%
$ 60,000 $ 660,197
Oct 23, 6 AM $ 0.00021
+0.00%
$ 63,000 $ 660,291
Oct 23, 5 AM $ 0.00021
-2.33%
$ 63,000 $ 707,216
Oct 23, 4 AM $ 0.000215
+2.38%
$ 65,700 $ 709,073
Oct 23, 3 AM $ 0.000215
-4.44%
$ 64,500 $ 869,373
Oct 23, 2 AM $ 0.000225
+8.17%
$ 66,900 $ 1.19 million
Oct 23, 1 AM $ 0.000208
+1.46%
$ 62,400 $ 1.19 million
Oct 23, 12 AM $ 0.000206
-0.96%
$ 61,800 $ 1.19 million
Oct 22, 6 PM $ 0.000617
+2.83%
$ 185,100 $ 1.13 million
Oct 22, 5 PM $ 0.000582
+0.00%
$ 174,600 $ 1.11 million
Oct 22, 4 PM $ 0.000586
+0.00%
$ 175,800 $ 868,379
Oct 22, 3 PM $ 0.0006
+0.00%
$ -- $ 591,433
Oct 22, 2 PM $ 0.0006
-28.49%
$ 187,200 $ 591,433
Oct 22, 1 PM $ 0.000839
+17.51%
$ 251,700 $ 592,521
Oct 22, 12 PM $ 0.000768
-3.40%
$ 230,400 $ 592,518
Oct 22, 11 AM $ 0.000828
+28.77%
$ 248,400 $ 571,450
Oct 22, 10 AM $ 0.000601
-7.54%
$ 180,300 $ 555,966
Oct 22, 9 AM $ 0.00065
+0.00%
$ 195,000 $ 560,775
Oct 22, 3 AM $ 0.000347
-0.29%
$ 104,100 $ 28,516
Oct 22, 2 AM $ 0.000348
+0.00%
$ 104,400 $ 27,458
Oct 22, 1 AM $ 0.000348
+0.00%
$ 104,400 $ 27,468
Oct 22, 12 AM $ 0.000348
+3.26%
$ 104,400 $ 27,496
Oct 21, 11 PM $ 0.000337
-4.53%
$ 101,100 $ 27,578
Oct 21, 10 PM $ 0.000353
+3.82%
$ 105,900 $ 26,859
Oct 21, 9 PM $ 0.00034
-0.29%
$ 102,000 $ 26,886
Oct 21, 3 PM $ 0.00056
+34.62%
$ 168,000 $ 26,221
Oct 21, 2 PM $ 0.000468
+14.43%
$ 140,400 $ 25,984
Oct 21, 1 PM $ 0.000409
-6.83%
$ 122,700 $ 24,656
Oct 21, 7 AM $ 0.000694
+10.33%
$ 208,200 $ 31,860
Oct 21, 6 AM $ 0.00062
-0.80%
$ 186,000 $ 31,825
Oct 21, 5 AM $ 0.000625
-0.79%
$ 187,500 $ 31,894