jump Historical Data

JUMP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00063
+6.78%
$ 189,000 $ 31,881
Oct 21, 3 AM $ 0.00059
-6.05%
$ 177,000 $ 31,887
Oct 21, 2 AM $ 0.000628
+9.41%
$ 188,400 $ 31,859
Oct 21, 1 AM $ 0.000566
+0.00%
$ 169,800 $ 31,822
Oct 21, 12 AM $ 0.000601
+0.00%
$ 180,300 $ 31,891
Oct 20, 11 PM $ 0.000601
+3.80%
$ 180,300 $ 31,894
Oct 20, 10 PM $ 0.000579
-4.30%
$ 173,700 $ 31,895
Oct 20, 8 PM $ 0.00063
+1.78%
$ 189,000 $ 31,107
Oct 20, 7 PM $ 0.000619
-0.96%
$ 186,000 $ 30,054
Oct 20, 6 PM $ 0.000625
+7.02%
$ 187,500 $ 31,899
Oct 20, 5 PM $ 0.000584
-15.85%
$ 175,200 $ 32,146
Oct 20, 4 PM $ 0.00071
+18.33%
$ 213,000 $ 32,553
Oct 20, 10 AM $ 0.001
+0.00%
$ 300,000 $ 524,334
Oct 20, 8 AM $ 0.00105
+5.00%
$ 315,000 $ 517,712
Oct 20, 7 AM $ 0.00097
+3.19%
$ 291,000 $ 511,609
Oct 20, 6 AM $ 0.00094
+3.30%
$ 273,300 $ 512,522
Oct 20, 5 AM $ 0.00091
-0.11%
$ 273,000 $ 512,682
Oct 20, 4 AM $ 0.000911
-3.70%
$ 273,300 $ 513,019
Oct 20, 3 AM $ 0.000963
-5.03%
$ 288,900 $ 514,763
Oct 20, 2 AM $ 0.00101
+0.00%
$ 304,200 $ 515,065
Oct 20, 1 AM $ 0.00101
+0.60%
$ 304,200 $ 515,110
Oct 20, 12 AM $ 0.00101
+0.50%
$ 302,400 $ 515,413
Oct 19, 11 PM $ 0.001
+3.30%
$ 300,900 $ 515,422
Oct 19, 10 PM $ 0.000971
+8.98%
$ 291,300 $ 516,006
Oct 19, 9 PM $ 0.000891
+1.14%
$ 267,300 $ 516,333
Oct 19, 8 PM $ 0.000881
-2.00%
$ 264,300 $ 516,462
Oct 19, 7 PM $ 0.000899
-2.39%
$ 269,700 $ 519,646
Oct 19, 5 PM $ 0.00091
-3.50%
$ 273,000 $ 524,601
Oct 19, 4 PM $ 0.001
+0.00%
$ 300,000 $ 565,882
Oct 19, 12 PM $ 0.00105
+0.00%
$ 314,700 $ 579,678
Oct 19, 10 AM $ 0.0011
+0.00%
$ 330,000 $ 576,974
Oct 19, 9 AM $ 0.0011
+22.61%
$ 330,300 $ 577,040
Oct 19, 8 AM $ 0.001
+0.00%
$ 300,000 $ 576,542
Oct 19, 7 AM $ 0.000918
-8.20%
$ 275,400 $ 576,304
Oct 19, 3 AM $ 0.000995
+6.76%
$ 298,500 $ 573,627
Oct 19, 2 AM $ 0.000932
-0.11%
$ 279,600 $ 574,250
Oct 19, 1 AM $ 0.000933
+0.00%
$ 279,900 $ 574,398
Oct 19, 12 AM $ 0.000933
+0.00%
$ 279,900 $ 574,326
Oct 18, 6 PM $ 0.00213
-2.95%
$ 640,500 $ 570,246
Oct 18, 4 PM $ 0.00215
+0.00%
$ 645,000 $ 526,619
Oct 18, 10 AM $ 0.00054
-2.00%
$ 162,000 $ 45,989
Oct 18, 4 AM $ 0.0008
+10.96%
$ 240,000 $ 855,454
Oct 18, 3 AM $ 0.000721
-3.74%
$ 216,300 $ 855,317
Oct 17, 9 PM $ 0.000775
+0.52%
$ 232,500 $ 851,062
Oct 17, 3 PM $ 0.0031
+0.00%
$ 930,000 $ 837,394
Oct 17, 2 PM $ 0.0031
+11.83%
$ 900,000 $ 837,297
Oct 17, 8 AM $ 0.01
+0.00%
$ 3 million $ 1,021
Download