Crowdholding Historical Data

YUP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00038
-6.46%
$ 56,529 $ 9
Aug 27, 2019 $ 0.000219
-0.62%
$ 32,622 $ 125
Aug 26, 2019 $ 0.00022
-46.53%
$ 32,717 $ 125
Aug 25, 2019 $ 0.000411
-1.88%
$ 61,164 $ 30
Aug 24, 2019 $ 0.000419
+0.60%
$ 62,328 $ 30
Aug 20, 2019 $ 0.000435
-2.27%
$ 64,682 $ 20
Aug 19, 2019 $ 0.000443
+127.26%
$ 65,826 $ 40
Aug 18, 2019 $ 0.000195
+4.23%
$ 28,985 $ 25
Aug 17, 2019 $ 0.000187
-21.91%
$ 27,774 $ 102
Aug 13, 2019 $ 0.000554
-2.03%
$ 82,334 $ 224
Aug 12, 2019 $ 0.000566
+90.84%
$ 84,122 $ 229
Aug 11, 2019 $ 0.000296
-35.39%
$ 44,059 $ 156
Aug 6, 2019 $ 0.000406
-0.27%
$ 60,440 $ 26
Aug 5, 2019 $ 0.000408
-1.60%
$ 60,597 $ 26
Aug 4, 2019 $ 0.000482
-1.03%
$ 71,711 $ 27
Aug 3, 2019 $ 0.000488
-0.15%
$ 72,489 $ 27
Aug 2, 2019 $ 0.000485
+1.43%
$ 72,045 $ 21
Aug 1, 2019 $ 0.000478
-0.05%
$ 71,034 $ 107
Jul 31, 2019 $ 0.000478
+6.50%
$ 71,067 $ 395
Jul 30, 2019 $ 0.000449
-7.54%
$ 66,730 $ 418
Jul 29, 2019 $ 0.000485
+120.25%
$ 72,165 $ 1,172
Jul 28, 2019 $ 0.00022
-47.13%
$ 32,766 $ 119
Jul 27, 2019 $ 0.000417
-5.15%
$ 61,974 $ 137
Jul 26, 2019 $ 0.000439
+0.79%
$ 65,342 $ 18
Jul 23, 2019 $ 0.000427
-0.08%
$ 63,505 $ 22
Jul 22, 2019 $ 0.000427
-3.70%
$ 63,557 $ 54
Jul 19, 2019 $ 0.000311
-2.90%
$ 46,228 $ 220
Jul 18, 2019 $ 0.00032
-16.25%
$ 47,607 $ 227
Jul 17, 2019 $ 0.000382
+45.92%
$ 56,839 $ 26
Jul 16, 2019 $ 0.000262
-54.53%
$ 38,954 $ 109
Jul 15, 2019 $ 0.000576
+1.87%
$ 85,679 $ 65
Jul 14, 2019 $ 0.000363
-10.72%
$ 54,031 $ 19
Jul 13, 2019 $ 0.000407
+10.38%
$ 60,521 $ 22
Jul 12, 2019 $ 0.000369
-45.33%
$ 54,829 $ 30
Jul 11, 2019 $ 0.000674
+78.01%
$ 100,285 $ 212
Jul 10, 2019 $ 0.000379
-6.16%
$ 56,335 $ 19
Jul 9, 2019 $ 0.000704
-0.34%
$ 104,645 $ 112
Jul 8, 2019 $ 0.000706
+33.85%
$ 104,997 $ 113
Jul 7, 2019 $ 0.000528
+3.87%
$ 78,447 $ 317
Jul 2, 2019 $ 0.000725
-1.05%
$ 107,849 $ 46
Jul 1, 2019 $ 0.000733
+167.04%
$ 109,002 $ 47
Jun 30, 2019 $ 0.000275
-65.81%
$ 40,821 $ 165
Jun 29, 2019 $ 0.000803
+24.11%
$ 119,435 $ 97
Jun 28, 2019 $ 0.000647
+6.37%
$ 96,228 $ 38
Jun 27, 2019 $ 0.000608
-26.45%
$ 90,467 $ 30
Jun 26, 2019 $ 0.000827
+6.19%
$ 123,005 $ 149
Jun 25, 2019 $ 0.000779
+2.13%
$ 115,838 $ 140
Jun 24, 2019 $ 0.000763
+11.61%
$ 113,419 $ 61
Jun 23, 2019 $ 0.000683
-8.97%
$ 101,629 $ 36
Jun 22, 2019 $ 0.000751
+3.24%
$ 111,653 $ 165