Crowdholding Historical Data

YUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000727
+7.13%
$ 108,152 $ 183
Jun 20, 2019 $ 0.000679
-34.61%
$ 100,952 $ 135
Jun 19, 2019 $ 0.00104
+0.91%
$ 154,382 $ 2,131
Jun 18, 2019 $ 0.00103
-5.19%
$ 152,981 $ 175
Jun 17, 2019 $ 0.00109
+21.99%
$ 161,366 $ 1,227
Jun 16, 2019 $ 0.00089
+0.41%
$ 132,283 $ 607
Jun 15, 2019 $ 0.000886
+1.99%
$ 131,792 $ 23
Jun 14, 2019 $ 0.000869
-1.25%
$ 129,230 $ 336
Jun 13, 2019 $ 0.00088
-31.59%
$ 130,866 $ 18
Jun 12, 2019 $ 0.00129
+17.03%
$ 191,257 $ 1,332
Jun 11, 2019 $ 0.0011
+98.12%
$ 163,414 $ 744
Jun 10, 2019 $ 0.000555
-15.52%
$ 82,472 $ 530
Jun 9, 2019 $ 0.00087
-4.62%
$ 129,331 $ 39
Jun 8, 2019 $ 0.000912
-29.87%
$ 135,598 $ 41
Jun 7, 2019 $ 0.0013
+0.84%
$ 193,346 $ 648
Jun 6, 2019 $ 0.00129
+46.05%
$ 191,736 $ 106
Jun 5, 2019 $ 0.000883
-4.15%
$ 131,289 $ 44
Jun 4, 2019 $ 0.000921
-4.86%
$ 136,943 $ 19
Jun 3, 2019 $ 0.000968
-23.89%
$ 143,932 $ 889
Jun 2, 2019 $ 0.00127
+50.58%
$ 189,121 $ 103
Jun 1, 2019 $ 0.000845
+15.34%
$ 125,599 $ 1,118
May 31, 2019 $ 0.000732
-42.04%
$ 108,865 $ 22
May 30, 2019 $ 0.00126
-5.20%
$ 187,813 $ 1,451
May 29, 2019 $ 0.00133
-1.09%
$ 198,093 $ 214
May 28, 2019 $ 0.00135
-5.76%
$ 200,279 $ 13
May 27, 2019 $ 0.00143
+47.16%
$ 212,537 $ 2,533
May 26, 2019 $ 0.000971
+3.17%
$ 144,434 $ 544
May 25, 2019 $ 0.000942
-0.04%
$ 139,997 $ 28
May 23, 2019 $ 0.000565
+0.02%
$ 84,020 $ 234
May 22, 2019 $ 0.000565
-5.02%
$ 84,006 $ 234
May 21, 2019 $ 0.000595
+0.78%
$ 88,461 $ 644
May 20, 2019 $ 0.00059
-3.08%
$ 87,792 $ 670
May 19, 2019 $ 0.000609
+11.05%
$ 90,580 $ 172
May 18, 2019 $ 0.000549
+13.71%
$ 81,569 $ 180
May 17, 2019 $ 0.000482
-7.17%
$ 71,715 $ 72
May 16, 2019 $ 0.000519
+6.60%
$ 77,227 $ 18
May 15, 2019 $ 0.000487
-43.34%
$ 72,419 $ 41
May 14, 2019 $ 0.00086
+11.69%
$ 127,812 $ 11
May 13, 2019 $ 0.00077
+35.55%
$ 114,432 $ 512
May 12, 2019 $ 0.000568
-6.99%
$ 84,404 $ 494
May 11, 2019 $ 0.00061
+10.64%
$ 90,736 $ 32
May 10, 2019 $ 0.000552
-20.60%
$ 82,006 $ 85
May 9, 2019 $ 0.000695
+143.01%
$ 103,277 $ 9
May 8, 2019 $ 0.000286
+0.37%
$ 42,501 $ 24
May 7, 2019 $ 0.000285
+55.88%
$ 42,343 $ 202
May 4, 2019 $ 0.000319
-2.63%
$ 47,402 $ 52
May 3, 2019 $ 0.000327
-1.00%
$ 48,675 $ 54
Apr 30, 2019 $ 0.000377
+1.50%
$ 56,075 $ 140
Apr 29, 2019 $ 0.000372
-1.55%
$ 55,254 $ 138
Apr 28, 2019 $ 0.000377
+26.88%
$ 55,984 $ 307