Lombard Staked Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 76,024.9
+11.07%
$ 811.26 million $ 38.51 million
Mar 2026 $ 68,446.01
+2.10%
$ 726.07 million $ 32.54 million
Feb 2026 $ 67,037.21
-14.64%
$ 708.67 million $ 31.19 million
Jan 2026 $ 84,341.05
-3.93%
$ 830.54 million $ 58.14 million
Dec 2025 $ 87,895.18
-3.26%
$ 941.81 million $ 103.24 million
Nov 2025 $ 90,980.62
-16.96%
$ 1.02 billion $ 737.07 million
Oct 2025 $ 107,684.33
-5.50%
$ 1.39 billion $ 527.75 million
Sep 2025 $ 114,187.17
+5.32%
$ 1.45 billion $ 209.58 million
Aug 2025 $ 108,692.34
-6.04%
$ 1.49 billion $ 241.19 million
Jul 2025 $ 117,578.98
+9.86%
$ 1.65 billion $ 206.04 million
Jun 2025 $ 108,439.14
+4.03%
$ 1.68 billion $ 249.1 million
May 2025 $ 103,743.01
+10.28%
$ 1.95 billion $ 287.02 million
Apr 2025 $ 94,081.37
+13.44%
$ 1.77 billion $ 1.55 billion
Mar 2025 $ 83,200.26
+0.44%
$ 1.63 billion $ 19.54 million
Feb 2025 $ 82,662.42
-19.74%
$ 1.55 billion $ 38.87 million
Jan 2025 $ 105,306.55
+12.72%
$ 1.76 billion $ 189.49 million
Dec 2024 $ 92,666.56
-3.73%
$ 1.42 billion $ 158.64 million
Nov 2024 $ 97,438.01
+38.56%
$ 1.04 billion $ 100.72 million
Oct 2024 $ 72,371.7
+17.67%
$ 727.68 million $ 95.59 million
Download