Lombard Staked Bitcoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 80,793.07
+0.00%
$ 856.4 million $ 2.82 million
10:48 AM $ 80,793.73
+0.00%
$ 856.4 million $ 2.82 million
10:47 AM $ 80,792.38
+0.00%
$ 856.4 million $ 2.82 million
10:46 AM $ 80,791.33
+0.04%
$ 856.4 million $ 2.93 million
10:45 AM $ 80,757.71
+0.00%
$ 856.4 million $ 2.93 million
10:44 AM $ 80,756.21
+0.00%
$ 856.01 million $ 2.93 million
10:43 AM $ 80,756.35
+0.00%
$ 856.01 million $ 2.93 million
10:42 AM $ 80,756.27
+0.00%
$ 856.01 million $ 2.93 million
10:41 AM $ 80,756.79
+0.00%
$ 856.01 million $ 2.93 million
10:40 AM $ 80,757.6
+0.00%
$ 856.01 million $ 2.93 million
10:39 AM $ 80,757.61
+0.03%
$ 856.02 million $ 2.93 million
10:38 AM $ 80,731.28
+0.00%
$ 856.02 million $ 2.92 million
10:37 AM $ 80,731.28
-0.05%
$ 856.02 million $ 2.92 million
10:36 AM $ 80,774.46
+0.00%
$ 856.02 million $ 3.08 million
10:35 AM $ 80,774.46
+0.00%
$ 856.02 million $ 3.08 million
10:34 AM $ 80,774.76
+0.00%
$ 856.21 million $ 3.08 million
10:33 AM $ 80,773.17
+0.00%
$ 856.21 million $ 3.08 million
10:32 AM $ 80,772.95
+0.00%
$ 856.21 million $ 3.08 million
10:31 AM $ 80,772.78
+0.00%
$ 856.21 million $ 3.08 million
10:30 AM $ 80,772.33
+0.00%
$ 856.21 million $ 3.08 million
10:29 AM $ 80,772.33
+0.00%
$ 856.18 million $ 3.08 million
10:28 AM $ 80,772.42
+0.00%
$ 856.18 million $ 3.08 million
10:27 AM $ 80,773.48
+0.00%
$ 856.18 million $ 3.08 million
10:26 AM $ 80,773.49
+0.00%
$ 856.18 million $ 3.08 million
10:25 AM $ 80,773.75
+0.00%
$ 856.18 million $ 3.08 million
10:24 AM $ 80,773.11
-0.02%
$ 856.19 million $ 3.08 million
10:23 AM $ 80,793.04
+0.00%
$ 856.19 million $ 3.09 million
10:22 AM $ 80,793.27
+0.00%
$ 856.19 million $ 3.09 million
10:21 AM $ 80,793.26
+0.00%
$ 856.19 million $ 3.09 million
10:20 AM $ 80,792.66
+0.00%
$ 856.19 million $ 3.09 million
10:19 AM $ 80,792.77
+0.00%
$ 856.4 million $ 3.09 million
10:18 AM $ 80,790.63
+0.00%
$ 856.4 million $ 3.09 million
10:17 AM $ 80,790.63
+0.00%
$ 856.4 million $ 3.09 million
10:16 AM $ 80,791.45
+0.00%
$ 856.4 million $ 3.09 million
10:15 AM $ 80,792.02
+0.00%
$ 856.4 million $ 3.09 million
10:14 AM $ 80,792.04
+0.00%
$ 856.39 million $ 3.09 million
10:13 AM $ 80,791.88
+0.00%
$ 856.39 million $ 3.09 million
10:12 AM $ 80,790.29
+0.00%
$ 856.39 million $ 3.09 million
10:11 AM $ 80,790.15
+0.00%
$ 856.39 million $ 3.09 million
10:10 AM $ 80,790.18
+0.00%
$ 856.39 million $ 3.09 million
10:09 AM $ 80,789.77
+0.00%
$ 856.36 million $ 3.09 million
10:08 AM $ 80,790.94
+0.00%
$ 856.36 million $ 3.08 million
10:07 AM $ 80,790.57
+0.00%
$ 856.36 million $ 3.08 million
10:06 AM $ 80,790.38
+0.00%
$ 856.36 million $ 3.08 million
10:05 AM $ 80,789.66
+0.00%
$ 856.36 million $ 3.08 million
10:04 AM $ 80,789.61
+0.00%
$ 856.36 million $ 3.08 million
10:03 AM $ 80,791.99
+0.00%
$ 856.36 million $ 3.08 million
10:02 AM $ 80,792.01
+0.00%
$ 856.36 million $ 3.08 million
10:01 AM $ 80,791.13
+0.00%
$ 856.36 million $ 3.08 million
10:00 AM $ 80,790.72
+0.00%
$ 856.36 million $ 3.08 million